MongCoin Historical Data

MONG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₉609
+1.11%
$ 354,123 $ 54,617
Mar 9, 12 PM $ 0.0₉602
-1.08%
$ 350,112 $ 54,962
Mar 9, 11 AM $ 0.0₉611
+0.33%
$ 354,995 $ 55,388
Mar 9, 10 AM $ 0.0₉611
+0.07%
$ 354,878 $ 56,086
Mar 9, 9 AM $ 0.0₉611
+0.20%
$ 355,111 $ 56,141
Mar 9, 8 AM $ 0.0₉611
+1.71%
$ 355,343 $ 56,343
Mar 9, 7 AM $ 0.0₉601
-1.67%
$ 349,183 $ 56,355
Mar 9, 6 AM $ 0.0₉61
+1.38%
$ 354,588 $ 56,027
Mar 9, 5 AM $ 0.0₉603
+0.47%
$ 350,577 $ 56,172
Mar 9, 4 AM $ 0.0₉599
-0.43%
$ 348,427 $ 56,702
Mar 9, 3 AM $ 0.0₉601
+1.47%
$ 349,299 $ 56,871
Mar 9, 2 AM $ 0.0₉593
-1.10%
$ 344,417 $ 57,362
Mar 9, 1 AM $ 0.0₉597
+3.09%
$ 346,858 $ 57,682
Mar 9, 12 AM $ 0.0₉579
+0.02%
$ 336,454 $ 56,582
Mar 8, 11 PM $ 0.0₉578
-0.05%
$ 336,222 $ 56,323
Mar 8, 10 PM $ 0.0₉579
+0.00%
$ 336,396 $ 55,962
Mar 8, 9 PM $ 0.0₉579
+0.02%
$ 336,396 $ 55,899
Mar 8, 8 PM $ 0.0₉579
+0.00%
$ 336,280 $ 56,265
Mar 8, 7 PM $ 0.0₉578
-0.09%
$ 336,164 $ 56,347
Mar 8, 6 PM $ 0.0₉579
-0.50%
$ 336,338 $ 56,097
Mar 8, 5 PM $ 0.0₉58
+0.14%
$ 337,094 $ 56,110
Mar 8, 4 PM $ 0.0₉578
-0.33%
$ 335,989 $ 56,036
Mar 8, 3 PM $ 0.0₉58
-0.33%
$ 337,094 $ 55,660
Mar 8, 2 PM $ 0.0₉582
+0.15%
$ 338,198 $ 55,343
Mar 8, 1 PM $ 0.0₉579
-0.41%
$ 336,745 $ 55,325
Mar 8, 12 PM $ 0.0₉581
+0.61%
$ 337,965 $ 54,840
Mar 8, 11 AM $ 0.0₉582
+0.31%
$ 338,372 $ 54,681
Mar 8, 10 AM $ 0.0₉582
-0.22%
$ 338,489 $ 54,748
Mar 8, 9 AM $ 0.0₉581
-0.15%
$ 337,617 $ 54,579
Mar 8, 8 AM $ 0.0₉582
-0.03%
$ 338,140 $ 54,413
Mar 8, 7 AM $ 0.0₉581
-0.09%
$ 337,965 $ 54,758
Mar 8, 6 AM $ 0.0₉584
-0.03%
$ 339,186 $ 54,577
Mar 8, 5 AM $ 0.0₉584
+0.62%
$ 339,418 $ 54,554
Mar 8, 4 AM $ 0.0₉582
+0.52%
$ 338,082 $ 54,607
Mar 8, 3 AM $ 0.0₉58
-0.70%
$ 336,861 $ 54,958
Mar 8, 2 AM $ 0.0₉584
+0.09%
$ 339,535 $ 54,199
Mar 8, 1 AM $ 0.0₉584
+0.64%
$ 339,244 $ 54,320
Mar 8, 12 AM $ 0.0₉58
-0.53%
$ 337,094 $ 54,260
Mar 7, 11 PM $ 0.0₉583
+0.22%
$ 339,070 $ 54,361
Mar 7, 10 PM $ 0.0₉582
-0.21%
$ 338,489 $ 54,747
Mar 7, 9 PM $ 0.0₉584
-0.07%
$ 339,186 $ 54,660
Mar 7, 8 PM $ 0.0₉585
+0.57%
$ 340,116 $ 54,216
Mar 7, 7 PM $ 0.0₉581
-0.68%
$ 337,965 $ 54,242
Mar 7, 6 PM $ 0.0₉586
+0.39%
$ 340,755 $ 54,149
Mar 7, 5 PM $ 0.0₉584
+0.29%
$ 339,244 $ 54,108
Mar 7, 4 PM $ 0.0₉582
+0.24%
$ 338,547 $ 54,040
Mar 7, 3 PM $ 0.0₉581
-0.78%
$ 337,965 $ 54,355
Mar 7, 2 PM $ 0.0₉587
+0.19%
$ 340,930 $ 54,567
Mar 7, 1 PM $ 0.0₉586
+0.48%
$ 340,523 $ 54,380
Mar 7, 12 PM $ 0.0₉583
-0.63%
$ 338,721 $ 54,657