MongCoin Historical Data

MONG Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₇159
-2.52%
$ 9.23 million $ 3.5 million
May 20, 2024 $ 0.0₇163
+19.93%
$ 9.47 million $ 2.59 million
May 19, 2024 $ 0.0₇136
-6.47%
$ 7.9 million $ 2.24 million
May 18, 2024 $ 0.0₇145
+8.27%
$ 8.44 million $ 2.47 million
May 17, 2024 $ 0.0₇134
+8.58%
$ 7.8 million $ 2.51 million
May 16, 2024 $ 0.0₇124
-3.48%
$ 7.18 million $ 2.8 million
May 15, 2024 $ 0.0₇128
+4.67%
$ 7.44 million $ 2.44 million
May 14, 2024 $ 0.0₇122
-4.84%
$ 7.11 million $ 2.43 million
May 13, 2024 $ 0.0₇129
+4.42%
$ 7.47 million $ 2.48 million
May 12, 2024 $ 0.0₇123
-0.94%
$ 7.16 million $ 2.05 million
May 11, 2024 $ 0.0₇124
+1.70%
$ 7.22 million $ 2.05 million
May 10, 2024 $ 0.0₇122
-5.99%
$ 7.1 million $ 2.34 million
May 9, 2024 $ 0.0₇13
+4.85%
$ 7.55 million $ 2.11 million
May 8, 2024 $ 0.0₇124
-3.59%
$ 7.2 million $ 2.37 million
May 7, 2024 $ 0.0₇129
-3.79%
$ 7.47 million $ 2.28 million
May 6, 2024 $ 0.0₇134
-0.20%
$ 7.76 million $ 2.42 million
May 5, 2024 $ 0.0₇134
-3.51%
$ 7.78 million $ 2.07 million
May 4, 2024 $ 0.0₇139
+5.76%
$ 8.06 million $ 2.47 million
May 3, 2024 $ 0.0₇131
+0.08%
$ 7.62 million $ 2.54 million
May 2, 2024 $ 0.0₇131
+3.08%
$ 7.62 million $ 2.58 million
May 1, 2024 $ 0.0₇126
-4.25%
$ 7.39 million $ 3 million
Apr 30, 2024 $ 0.0₇131
-5.65%
$ 7.64 million $ 2.58 million
Apr 29, 2024 $ 0.0₇139
-4.96%
$ 8.1 million $ 2.29 million
Apr 28, 2024 $ 0.0₇147
+2.34%
$ 8.52 million $ 2.16 million
Apr 27, 2024 $ 0.0₇143
-5.46%
$ 8.33 million $ 2.54 million
Apr 26, 2024 $ 0.0₇152
-3.41%
$ 8.81 million $ 2.42 million
Apr 25, 2024 $ 0.0₇157
-4.36%
$ 9.12 million $ 2.8 million
Apr 24, 2024 $ 0.0₇164
-4.40%
$ 9.53 million $ 2.47 million
Apr 23, 2024 $ 0.0₇172
-3.65%
$ 9.97 million $ 2.54 million
Apr 22, 2024 $ 0.0₇178
+3.28%
$ 10.35 million $ 2.56 million
Apr 21, 2024 $ 0.0₇172
-3.80%
$ 10.02 million $ 2.33 million
Apr 20, 2024 $ 0.0₇179
+13.96%
$ 10.42 million $ 2.49 million
Apr 19, 2024 $ 0.0₇157
+5.86%
$ 9.14 million $ 3.15 million
Apr 18, 2024 $ 0.0₇149
+4.14%
$ 8.63 million $ 2.89 million
Apr 17, 2024 $ 0.0₇143
-0.75%
$ 8.29 million $ 2.75 million
Apr 16, 2024 $ 0.0₇144
-4.74%
$ 8.36 million $ 2.92 million
Apr 15, 2024 $ 0.0₇151
-2.50%
$ 8.77 million $ 2.95 million
Apr 14, 2024 $ 0.0₇155
+17.05%
$ 9 million $ 3.75 million
Apr 13, 2024 $ 0.0₇132
-9.51%
$ 7.68 million $ 3.41 million
Apr 12, 2024 $ 0.0₇146
-10.00%
$ 8.49 million $ 2.77 million
Apr 11, 2024 $ 0.0₇162
-6.11%
$ 9.43 million $ 2.58 million
Apr 10, 2024 $ 0.0₇173
-3.87%
$ 10.05 million $ 2.5 million
Apr 9, 2024 $ 0.0₇18
-4.78%
$ 10.45 million $ 2.79 million
Apr 8, 2024 $ 0.0₇189
+10.96%
$ 10.98 million $ 3.11 million
Apr 7, 2024 $ 0.0₇17
-4.09%
$ 9.89 million $ 2.3 million
Apr 6, 2024 $ 0.0₇177
+6.42%
$ 10.31 million $ 2.44 million
Apr 5, 2024 $ 0.0₇167
-6.78%
$ 9.69 million $ 2.89 million
Apr 4, 2024 $ 0.0₇179
+4.41%
$ 10.4 million $ 3.16 million
Apr 3, 2024 $ 0.0₇171
-6.97%
$ 9.96 million $ 2.87 million
Apr 2, 2024 $ 0.0₇184
-10.00%
$ 10.71 million $ 3.31 million