MongCoin Historical Data

MONG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇182
-3.54%
$ 10.58 million $ 2.63 million
Jul 9, 2024 $ 0.0₇189
+4.29%
$ 10.96 million $ 2.53 million
Jul 8, 2024 $ 0.0₇181
+9.19%
$ 10.52 million $ 2.73 million
Jul 7, 2024 $ 0.0₇166
-4.44%
$ 9.63 million $ 2.21 million
Jul 6, 2024 $ 0.0₇173
-5.50%
$ 10.08 million $ 2.57 million
Jul 5, 2024 $ 0.0₇183
-2.77%
$ 10.66 million $ 3.19 million
Jul 4, 2024 $ 0.0₇189
-5.05%
$ 10.97 million $ 2.53 million
Jul 3, 2024 $ 0.0₇199
-10.61%
$ 11.55 million $ 2.71 million
Jul 2, 2024 $ 0.0₇222
-1.82%
$ 12.93 million $ 2.24 million
Jul 1, 2024 $ 0.0₇226
-4.87%
$ 13.16 million $ 2.56 million
Jun 30, 2024 $ 0.0₇238
-3.44%
$ 13.82 million $ 2.2 million
Jun 29, 2024 $ 0.0₇246
+5.43%
$ 14.31 million $ 2.5 million
Jun 28, 2024 $ 0.0₇234
-17.20%
$ 13.57 million $ 3.04 million
Jun 27, 2024 $ 0.0₇282
+18.96%
$ 16.4 million $ 3.84 million
Jun 26, 2024 $ 0.0₇237
+38.48%
$ 13.79 million $ 3.87 million
Jun 25, 2024 $ 0.0₇171
+15.92%
$ 9.96 million $ 2.99 million
Jun 24, 2024 $ 0.0₇148
-9.37%
$ 8.59 million $ 2.78 million
Jun 23, 2024 $ 0.0₇163
-1.06%
$ 9.48 million $ 2.09 million
Jun 22, 2024 $ 0.0₇165
+1.25%
$ 9.58 million $ 2.11 million
Jun 21, 2024 $ 0.0₇163
-0.84%
$ 9.46 million $ 2.46 million
Jun 20, 2024 $ 0.0₇164
-4.03%
$ 9.54 million $ 2.46 million
Jun 19, 2024 $ 0.0₇171
+2.11%
$ 9.94 million $ 2.59 million
Jun 18, 2024 $ 0.0₇167
+0.42%
$ 9.73 million $ 2.91 million
Jun 17, 2024 $ 0.0₇167
-7.53%
$ 9.69 million $ 2.71 million
Jun 16, 2024 $ 0.0₇18
+4.44%
$ 10.48 million $ 2.19 million
Jun 15, 2024 $ 0.0₇173
+3.01%
$ 10.03 million $ 2.46 million
Jun 14, 2024 $ 0.0₇168
-6.09%
$ 9.74 million $ 2.55 million
Jun 13, 2024 $ 0.0₇178
-7.60%
$ 10.37 million $ 2.71 million
Jun 12, 2024 $ 0.0₇193
-0.69%
$ 11.23 million $ 3.03 million
Jun 11, 2024 $ 0.0₇195
-6.70%
$ 11.3 million $ 3.2 million
Jun 10, 2024 $ 0.0₇208
+0.87%
$ 12.11 million $ 2.44 million
Jun 9, 2024 $ 0.0₇207
+10.22%
$ 12.01 million $ 2.93 million
Jun 8, 2024 $ 0.0₇187
-12.87%
$ 10.9 million $ 3.96 million
Jun 7, 2024 $ 0.0₇215
-11.76%
$ 12.51 million $ 3.22 million
Jun 6, 2024 $ 0.0₇244
-5.88%
$ 14.17 million $ 2.76 million
Jun 5, 2024 $ 0.0₇259
-1.87%
$ 15.06 million $ 3.27 million
Jun 4, 2024 $ 0.0₇264
-3.04%
$ 15.35 million $ 3.09 million
Jun 3, 2024 $ 0.0₇272
-7.21%
$ 15.83 million $ 3.49 million
Jun 2, 2024 $ 0.0₇293
+3.99%
$ 17.06 million $ 3.38 million
Jun 1, 2024 $ 0.0₇282
-11.95%
$ 16.4 million $ 3.26 million
May 31, 2024 $ 0.0₇321
-5.68%
$ 18.63 million $ 6.45 million
May 30, 2024 $ 0.0₇34
-12.09%
$ 19.76 million $ 7.62 million
May 29, 2024 $ 0.0₇387
-2.74%
$ 22.39 million $ 10.95 million
May 28, 2024 $ 0.0₇398
+18.94%
$ 23.11 million $ 8.45 million
May 27, 2024 $ 0.0₇334
+30.91%
$ 19.43 million $ 5.04 million
May 26, 2024 $ 0.0₇255
-12.48%
$ 14.84 million $ 3.47 million
May 25, 2024 $ 0.0₇292
-10.96%
$ 16.96 million $ 6.22 million
May 24, 2024 $ 0.0₇328
+46.30%
$ 19.05 million $ 10.63 million
May 23, 2024 $ 0.0₇224
+44.11%
$ 13 million $ 4.74 million
May 22, 2024 $ 0.0₇155
-2.33%
$ 9.02 million $ 2.76 million