MongCoin Historical Data

MONG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₉602
-0.15%
$ 349,648 $ 54,086
Mar 15, 6 PM $ 0.0₉603
+0.63%
$ 350,345 $ 53,610
Mar 15, 5 PM $ 0.0₉597
-0.03%
$ 347,148 $ 52,989
Mar 15, 4 PM $ 0.0₉597
-0.15%
$ 347,265 $ 52,957
Mar 15, 3 PM $ 0.0₉598
+0.08%
$ 347,846 $ 53,427
Mar 15, 2 PM $ 0.0₉599
+0.84%
$ 348,020 $ 53,804
Mar 15, 1 PM $ 0.0₉594
-2.99%
$ 344,998 $ 54,130
Mar 15, 12 PM $ 0.0₉613
+0.94%
$ 356,215 $ 54,282
Mar 15, 11 AM $ 0.0₉608
+0.25%
$ 353,251 $ 54,949
Mar 15, 10 AM $ 0.0₉606
+0.35%
$ 352,379 $ 54,252
Mar 15, 9 AM $ 0.0₉604
+0.53%
$ 351,159 $ 53,696
Mar 15, 8 AM $ 0.0₉608
-1.23%
$ 353,367 $ 53,637
Mar 15, 7 AM $ 0.0₉616
-1.16%
$ 357,842 $ 53,855
Mar 15, 6 AM $ 0.0₉623
-0.53%
$ 361,969 $ 52,908
Mar 15, 5 AM $ 0.0₉626
-0.06%
$ 363,887 $ 53,101
Mar 15, 4 AM $ 0.0₉625
+1.64%
$ 363,422 $ 53,007
Mar 15, 3 AM $ 0.0₉616
+2.82%
$ 358,075 $ 52,338
Mar 15, 2 AM $ 0.0₉598
+0.76%
$ 347,671 $ 53,961
Mar 15, 1 AM $ 0.0₉594
-0.47%
$ 345,056 $ 54,177
Mar 15, 12 AM $ 0.0₉596
-0.98%
$ 346,683 $ 54,789
Mar 14, 11 PM $ 0.0₉603
+1.02%
$ 350,403 $ 55,675
Mar 14, 10 PM $ 0.0₉597
+0.18%
$ 346,858 $ 55,233
Mar 14, 9 PM $ 0.0₉596
-3.31%
$ 346,335 $ 55,472
Mar 14, 8 PM $ 0.0₉616
-0.95%
$ 358,191 $ 55,851
Mar 14, 7 PM $ 0.0₉615
-0.02%
$ 357,436 $ 55,724
Mar 14, 6 PM $ 0.0₉615
-0.13%
$ 357,319 $ 56,133
Mar 14, 5 PM $ 0.0₉616
+0.18%
$ 357,959 $ 56,509
Mar 14, 4 PM $ 0.0₉614
+2.86%
$ 357,145 $ 56,832
Mar 14, 3 PM $ 0.0₉597
-0.02%
$ 347,207 $ 56,297
Mar 14, 2 PM $ 0.0₉597
+0.02%
$ 347,265 $ 56,322
Mar 14, 1 PM $ 0.0₉597
+0.00%
$ 347,207 $ 56,177
Mar 14, 12 PM $ 0.0₉597
-0.93%
$ 347,207 $ 55,917
Mar 14, 11 AM $ 0.0₉603
+0.02%
$ 350,461 $ 55,820
Mar 14, 10 AM $ 0.0₉602
-0.31%
$ 349,822 $ 56,465
Mar 14, 9 AM $ 0.0₉603
-0.05%
$ 350,287 $ 57,073
Mar 14, 8 AM $ 0.0₉603
-1.73%
$ 350,461 $ 57,261
Mar 14, 7 AM $ 0.0₉614
+1.66%
$ 356,622 $ 57,112
Mar 14, 6 AM $ 0.0₉603
-0.07%
$ 350,694 $ 57,337
Mar 14, 5 AM $ 0.0₉604
-0.94%
$ 350,926 $ 57,063
Mar 14, 4 AM $ 0.0₉61
+0.30%
$ 354,355 $ 57,125
Mar 14, 3 AM $ 0.0₉608
-1.73%
$ 353,309 $ 57,256
Mar 14, 2 AM $ 0.0₉62
-0.35%
$ 360,167 $ 55,680
Mar 14, 1 AM $ 0.0₉622
-0.08%
$ 361,271 $ 55,397
Mar 14, 12 AM $ 0.0₉622
-0.14%
$ 361,562 $ 55,541
Mar 13, 11 PM $ 0.0₉622
-0.88%
$ 361,736 $ 55,437
Mar 13, 10 PM $ 0.0₉627
+0.14%
$ 364,294 $ 55,597
Mar 13, 9 PM $ 0.0₉626
+0.06%
$ 363,771 $ 55,222
Mar 13, 8 PM $ 0.0₉625
+1.34%
$ 363,538 $ 55,364
Mar 13, 7 PM $ 0.0₉616
-4.50%
$ 357,959 $ 55,156
Mar 13, 6 PM $ 0.0₉646
+0.64%
$ 375,453 $ 54,993