MongCoin Historical Data

MONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₈249
-0.01%
$ 1.45 million $ 114
Mar 20, 4 AM $ 0.0₈249
+0.00%
$ 1.45 million $ 114
Mar 20, 3 AM $ 0.0₈249
+0.01%
$ 1.45 million $ 114
Mar 20, 2 AM $ 0.0₈249
-3.00%
$ 1.45 million $ 114
Mar 20, 1 AM $ 0.0₈257
+0.01%
$ 1.49 million $ 104
Mar 20, 12 AM $ 0.0₈257
-0.02%
$ 1.49 million $ 104
Mar 19, 11 PM $ 0.0₈257
+0.02%
$ 1.49 million $ 104
Mar 19, 10 PM $ 0.0₈257
+0.04%
$ 1.49 million $ 104
Mar 19, 9 PM $ 0.0₈257
-0.03%
$ 1.49 million $ 104
Mar 19, 8 PM $ 0.0₈257
-0.05%
$ 1.49 million $ 104
Mar 19, 2 PM $ 0.0₉52
+0.00%
$ 302,222 $ 39,123
Mar 19, 1 PM $ 0.0₉52
+3.98%
$ 302,222 $ 39,298
Mar 19, 12 PM $ 0.0₉5
+0.00%
$ 290,656 $ 41,047
Mar 19, 11 AM $ 0.0₉44
+0.00%
$ 255,784 $ 44,299
Mar 19, 10 AM $ 0.0₉44
+0.00%
$ 255,784 $ 45,330
Mar 19, 9 AM $ 0.0₉44
+0.00%
$ 255,784 $ 47,183
Mar 19, 7 AM $ 0.0₉558
+0.14%
$ 324,366 $ 52,798
Mar 19, 6 AM $ 0.0₉557
-0.09%
$ 323,901 $ 53,926
Mar 19, 5 AM $ 0.0₉558
-1.92%
$ 324,191 $ 54,416
Mar 19, 4 AM $ 0.0₉568
-0.14%
$ 330,410 $ 54,721
Mar 19, 3 AM $ 0.0₉569
+1.95%
$ 330,933 $ 54,798
Mar 19, 2 AM $ 0.0₉559
-0.60%
$ 324,656 $ 54,469
Mar 19, 1 AM $ 0.0₉562
+0.39%
$ 326,632 $ 54,843
Mar 19, 12 AM $ 0.0₉56
-2.32%
$ 325,354 $ 55,036
Mar 18, 11 PM $ 0.0₉573
+3.11%
$ 333,083 $ 55,080
Mar 18, 10 PM $ 0.0₉554
-3.03%
$ 322,041 $ 54,734
Mar 18, 9 PM $ 0.0₉571
+2.37%
$ 331,805 $ 54,846
Mar 18, 8 PM $ 0.0₉558
-1.86%
$ 324,482 $ 55,142
Mar 18, 7 PM $ 0.0₉57
+0.41%
$ 331,340 $ 54,806
Mar 18, 6 PM $ 0.0₉569
-1.03%
$ 330,701 $ 54,605
Mar 18, 5 PM $ 0.0₉575
-0.40%
$ 334,130 $ 53,997
Mar 18, 4 PM $ 0.0₉578
-0.79%
$ 335,873 $ 54,721
Mar 18, 3 PM $ 0.0₉581
-0.97%
$ 337,675 $ 54,388
Mar 18, 2 PM $ 0.0₉587
-0.54%
$ 340,988 $ 54,771
Mar 18, 1 PM $ 0.0₉59
+1.10%
$ 342,848 $ 54,797
Mar 18, 12 PM $ 0.0₉584
-2.84%
$ 339,593 $ 55,076
Mar 18, 11 AM $ 0.0₉601
-1.64%
$ 349,183 $ 54,842
Mar 18, 10 AM $ 0.0₉61
+0.10%
$ 354,646 $ 54,779
Mar 18, 9 AM $ 0.0₉61
-0.57%
$ 354,530 $ 55,875
Mar 18, 8 AM $ 0.0₉612
-0.75%
$ 355,634 $ 55,679
Mar 18, 7 AM $ 0.0₉616
-0.03%
$ 359,412 $ 55,760
Mar 18, 6 AM $ 0.0₉617
+0.08%
$ 358,365 $ 56,202
Mar 18, 5 AM $ 0.0₉617
+0.21%
$ 358,714 $ 62,929
Mar 18, 4 AM $ 0.0₉617
-0.06%
$ 358,772 $ 62,977
Mar 18, 3 AM $ 0.0₉618
+0.98%
$ 359,005 $ 63,083
Mar 18, 2 AM $ 0.0₉611
-0.49%
$ 355,343 $ 63,025
Mar 18, 1 AM $ 0.0₉614
-0.03%
$ 357,145 $ 62,416
Mar 18, 12 AM $ 0.0₉615
-1.00%
$ 357,261 $ 62,013
Mar 17, 11 PM $ 0.0₉622
+0.57%
$ 361,388 $ 62,252
Mar 17, 10 PM $ 0.0₉618
-0.24%
$ 359,354 $ 62,439