MongCoin Historical Data

MONG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈626
-6.07%
$ 3.64 million $ 1.25 million
Jan 25, 2025 $ 0.0₈667
-3.26%
$ 3.88 million $ 1.4 million
Jan 24, 2025 $ 0.0₈689
+0.61%
$ 4.01 million $ 1.81 million
Jan 23, 2025 $ 0.0₈685
+0.08%
$ 3.98 million $ 1.64 million
Jan 22, 2025 $ 0.0₈685
+0.17%
$ 3.98 million $ 1.55 million
Jan 21, 2025 $ 0.0₈683
-1.39%
$ 3.97 million $ 1.98 million
Jan 20, 2025 $ 0.0₈692
-5.86%
$ 4.02 million $ 2.9 million
Jan 19, 2025 $ 0.0₈736
-13.14%
$ 4.28 million $ 2.29 million
Jan 18, 2025 $ 0.0₈847
-5.95%
$ 4.92 million $ 1.92 million
Jan 17, 2025 $ 0.0₈901
+14.12%
$ 5.23 million $ 1.63 million
Jan 16, 2025 $ 0.0₈789
-2.97%
$ 4.59 million $ 1.46 million
Jan 15, 2025 $ 0.0₈813
+7.96%
$ 4.73 million $ 1.21 million
Jan 14, 2025 $ 0.0₈753
-0.15%
$ 4.38 million $ 1.14 million
Jan 13, 2025 $ 0.0₈755
-3.56%
$ 4.39 million $ 1.12 million
Jan 12, 2025 $ 0.0₈782
-7.47%
$ 4.55 million $ 753,355
Jan 11, 2025 $ 0.0₈846
+0.98%
$ 4.91 million $ 880,253
Jan 10, 2025 $ 0.0₈837
+0.81%
$ 4.87 million $ 1.21 million
Jan 9, 2025 $ 0.0₈831
-5.26%
$ 4.83 million $ 1.18 million
Jan 8, 2025 $ 0.0₈877
-3.73%
$ 5.1 million $ 1.5 million
Jan 7, 2025 $ 0.0₈911
-9.15%
$ 5.3 million $ 1.26 million
Jan 6, 2025 $ 0.0₇1
-0.71%
$ 5.83 million $ 1.19 million
Jan 5, 2025 $ 0.0₇101
+1.26%
$ 5.87 million $ 939,796
Jan 4, 2025 $ 0.0₈997
+4.94%
$ 5.8 million $ 1.11 million
Jan 3, 2025 $ 0.0₈95
-2.45%
$ 5.52 million $ 1.15 million
Jan 2, 2025 $ 0.0₈974
+9.28%
$ 5.66 million $ 1.4 million
Jan 1, 2025 $ 0.0₈891
+1.82%
$ 5.18 million $ 1.02 million
Dec 31, 2024 $ 0.0₈875
-0.03%
$ 5.09 million $ 1.21 million
Dec 30, 2024 $ 0.0₈876
-0.88%
$ 5.09 million $ 1.21 million
Dec 29, 2024 $ 0.0₈884
-4.91%
$ 5.14 million $ 969,456
Dec 28, 2024 $ 0.0₈929
+3.51%
$ 5.4 million $ 1.26 million
Dec 27, 2024 $ 0.0₈897
-2.03%
$ 5.21 million $ 1.27 million
Dec 26, 2024 $ 0.0₈916
-8.72%
$ 5.32 million $ 1.24 million
Dec 25, 2024 $ 0.0₇1
-1.74%
$ 5.83 million $ 1.23 million
Dec 24, 2024 $ 0.0₇102
+2.09%
$ 5.93 million $ 1.35 million
Dec 23, 2024 $ 0.0₇1
-3.04%
$ 5.81 million $ 1.44 million
Dec 22, 2024 $ 0.0₇103
+1.07%
$ 5.99 million $ 1.47 million
Dec 21, 2024 $ 0.0₇102
-3.56%
$ 5.93 million $ 1.63 million
Dec 20, 2024 $ 0.0₇106
-0.94%
$ 6.15 million $ 2.34 million
Dec 19, 2024 $ 0.0₇107
-5.62%
$ 6.21 million $ 2.41 million
Dec 18, 2024 $ 0.0₇113
-5.89%
$ 6.58 million $ 1.86 million
Dec 17, 2024 $ 0.0₇12
-8.47%
$ 6.99 million $ 1.78 million
Dec 16, 2024 $ 0.0₇131
+1.18%
$ 7.64 million $ 1.72 million
Dec 15, 2024 $ 0.0₇13
+0.56%
$ 7.55 million $ 1.3 million
Dec 14, 2024 $ 0.0₇129
-5.71%
$ 7.51 million $ 1.46 million
Dec 13, 2024 $ 0.0₇137
+2.96%
$ 7.97 million $ 1.9 million
Dec 12, 2024 $ 0.0₇133
-11.52%
$ 7.74 million $ 2.1 million
Dec 11, 2024 $ 0.0₇15
+16.44%
$ 8.75 million $ 2.44 million
Dec 10, 2024 $ 0.0₇129
-4.17%
$ 7.51 million $ 2.84 million
Dec 9, 2024 $ 0.0₇135
-12.13%
$ 7.84 million $ 2.49 million
Dec 8, 2024 $ 0.0₇154
-3.92%
$ 8.92 million $ 2.16 million