The United Strand Historical Data

HAIRCUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000192
+0.00%
$ 19,225 $ 290
Yesterday, at 10 PM $ 0.0000192
-0.85%
$ 19,225 $ 290
Jun 13, 11 PM $ 0.0000169
+0.00%
$ 16,893 $ 590
Jun 13, 7 PM $ 0.0000162
+0.00%
$ 16,162 $ 437
Jun 11, 9 AM $ 0.0000168
-0.06%
$ 16,772 $ 23
Jun 11, 8 AM $ 0.0000168
-0.28%
$ 16,794 $ 21
Jun 10, 11 AM $ 0.0000164
-0.38%
$ 16,348 $ 1,358
Jun 10, 10 AM $ 0.0000164
+0.00%
$ 16,413 $ 1,357
Jun 9, 11 PM $ 0.0000168
+0.00%
$ 16,790 $ 1,173
Jun 9, 10 PM $ 0.0000172
-8.56%
$ 17,198 $ 1,169
Jun 9, 4 PM $ 0.0000189
+2.43%
$ 18,858 $ 1,045
Jun 9, 3 PM $ 0.0000185
+26.19%
$ 18,510 $ 952
Jun 8, 2 PM $ 0.0000169
+0.00%
$ 16,938 $ 330
Jun 7, 6 PM $ 0.0000162
-7.76%
$ 16,227 $ 198
Jun 6, 1 PM $ 0.0000171
+0.02%
$ 17,139 $ 229
Jun 4, 8 PM $ 0.0000167
-3.43%
$ 16,671 $ 309
Jun 4, 7 PM $ 0.0000175
+0.00%
$ 17,489 $ 151
Jun 4, 5 PM $ 0.0000174
+0.00%
$ 17,390 $ 146
Jun 4, 4 PM $ 0.0000171
+0.00%
$ 17,086 $ 163
Jun 4, 1 PM $ 0.0000175
+0.00%
$ 17,516 $ 97
Jun 3, 7 AM $ 0.0000192
+0.00%
$ 19,199 $ 349
Jun 2, 6 PM $ 0.0000179
+2.21%
$ 17,884 $ 240
Jun 1, 11 PM $ 0.0000186
+0.00%
$ 18,616 $ 879
Jun 1, 8 AM $ 0.0000199
+0.00%
$ 19,920 $ 929
Jun 1, 7 AM $ 0.00002
+0.00%
$ 20,021 $ 932
Jun 1, 6 AM $ 0.000017
+0.00%
$ 17,032 $ 213
May 31, 12 PM $ 0.0000159
+0.00%
$ 15,875 $ 83
May 28, 4 PM $ 0.0000164
+0.00%
$ 16,354 $ 2
May 27, 10 PM $ 0.0000167
+0.00%
$ 16,653 $ 2
May 27, 9 PM $ 0.0000167
+0.00%
$ 16,656 $ 1
May 27, 5 PM $ 0.0000168
+0.00%
$ 16,831 $ 0
May 23, 9 AM $ 0.0000154
-0.04%
$ 15,350 $ 214
May 23, 4 AM $ 0.0000165
+0.00%
$ 16,471 $ 170
May 22, 9 PM $ 0.0000168
+0.00%
$ 16,842 $ 111
May 22, 12 AM $ 0.0000177
+0.00%
$ -- $ 880
May 21, 11 PM $ 0.0000177
+0.01%
$ 17,742 $ 881
May 21, 7 PM $ 0.0000175
+1.79%
$ 17,509 $ 848
May 21, 1 PM $ 0.0000184
-3.48%
$ 18,376 $ 636
May 21, 11 AM $ 0.000016
+0.00%
$ 15,974 $ 3
May 18, 5 PM $ 0.0000157
+0.00%
$ 15,730 $ 1
May 18, 7 AM $ 0.0000156
-0.28%
$ 15,646 $ 80
May 16, 8 PM $ 0.0000156
-0.02%
$ 15,574 $ 80
May 16, 7 PM $ 0.0000156
+0.00%
$ 15,578 $ 80
May 15, 10 PM $ 0.0000155
+0.00%
$ 15,534 $ 32
May 14, 2 PM $ 0.000015
+0.00%
$ 15,021 $ 145
May 13, 11 PM $ 0.0000151
+0.04%
$ 15,116 $ 28
May 13, 9 PM $ 0.0000151
-0.01%
$ 15,069 $ 26
May 13, 7 PM $ 0.0000151
+0.00%
$ 15,076 $ 25
May 13, 2 PM $ 0.0000152
-0.22%
$ 15,225 $ 26
May 13, 12 PM $ 0.0000158
+0.00%
$ 15,815 $ 96
Download