The United Strand Historical Data

HAIRCUT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000151
-2.57%
$ 15,074 $ 3,925
Mar 1, 3 PM $ 0.0000152
+24.10%
$ 15,168 $ 3,675
Mar 1, 2 PM $ 0.0000131
+0.00%
$ 13,141 $ 2,464
Mar 1, 10 AM $ 0.000013
+0.00%
$ 13,011 $ 2,381
Feb 28, 10 PM $ 0.0000118
-1.62%
$ -- $ 1,861
Feb 28, 6 PM $ 0.0000111
+1.99%
$ -- $ 1,687
Feb 28, 5 PM $ 0.0000123
-0.03%
$ -- $ 1,373
Feb 28, 2 PM $ 0.0000125
+0.00%
$ -- $ 1,488
Feb 28, 1 PM $ 0.0000113
+5.83%
$ -- $ 1,344
Feb 28, 12 PM $ 0.0000103
+0.00%
$ -- $ 1,160
Feb 28, 9 AM $ 0.0000116
+0.27%
$ -- $ 869
Feb 27, 4 PM $ 0.0000139
-0.66%
$ -- $ 771
Feb 27, 12 PM $ 0.0000124
+0.27%
$ -- $ 497
Download