The United Strand Historical Data

HAIRCUT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000128
+0.00%
$ 12,820 $ 65
Mar 7, 5 AM $ 0.0000129
+0.00%
$ 12,881 $ 35
Mar 7, 3 AM $ 0.0000129
+0.00%
$ 12,932 $ 548
Mar 6, 10 PM $ 0.000013
+0.00%
$ 12,981 $ 539
Mar 6, 8 PM $ 0.0000133
+0.00%
$ 13,268 $ 514
Mar 6, 4 PM $ 0.000013
+3.07%
$ 12,954 $ 498
Mar 6, 3 PM $ 0.0000116
+0.00%
$ 11,643 $ 225
Mar 6, 12 PM $ 0.0000128
+0.00%
$ 12,796 $ 114
Mar 6, 11 AM $ 0.0000126
+0.82%
$ 12,549 $ 103
Mar 6, 7 AM $ 0.0000125
+0.00%
$ 12,516 $ 38
Mar 6, 6 AM $ 0.0000125
+0.00%
$ 12,491 $ 38
Mar 6, 4 AM $ 0.0000126
+0.00%
$ 12,563 $ 36
Mar 6, 3 AM $ 0.0000125
-0.45%
$ 12,529 $ 30
Mar 5, 8 PM $ 0.0000127
+0.01%
$ 12,676 $ 599
Mar 5, 5 PM $ 0.000013
+0.58%
$ 13,036 $ 104
Mar 5, 4 PM $ 0.0000105
-0.12%
$ 10,489 $ 125
Mar 5, 11 AM $ 0.0000108
+0.00%
$ 10,837 $ 56
Mar 5, 5 AM $ 0.0000106
+0.23%
$ 10,638 $ 2,587
Mar 5, 4 AM $ 0.0000106
+0.00%
$ 10,624 $ 2,580
Mar 4, 10 PM $ 0.0000175
-4.57%
$ 17,546 $ 13,257
Mar 4, 9 PM $ 0.000019
-17.87%
$ 19,032 $ 13,350
Mar 4, 8 PM $ 0.0000233
-15.09%
$ 23,263 $ 3,447
Mar 4, 7 PM $ 0.0000274
-1.08%
$ 27,406 $ 2,498
Mar 4, 6 PM $ 0.0000281
+11.23%
$ 28,142 $ 2,417
Mar 4, 5 PM $ 0.0000253
+4.14%
$ 25,323 $ 1,702
Mar 4, 4 PM $ 0.0000263
+16.36%
$ -- $ 1,386
Mar 4, 12 PM $ 0.0000234
-4.12%
$ 23,358 $ 342
Mar 4, 9 AM $ 0.000022
+1.09%
$ 22,006 $ 183
Mar 4, 8 AM $ 0.0000218
+1.58%
$ 21,769 $ 170
Mar 4, 7 AM $ 0.0000212
-0.13%
$ 21,150 $ 161
Mar 4, 6 AM $ 0.000021
+0.52%
$ 21,005 $ 118
Mar 4, 5 AM $ 0.0000205
+1.13%
$ 20,490 $ 71
Mar 4, 2 AM $ 0.00002
+1.09%
$ 20,020 $ 94
Mar 4, 1 AM $ 0.0000197
-0.26%
$ 19,656 $ 38
Mar 4, 12 AM $ 0.0000197
+3.20%
$ 19,708 $ 37
Mar 3, 11 PM $ 0.0000191
+0.70%
$ 19,098 $ 33
Mar 3, 10 PM $ 0.000019
+4.84%
$ 18,962 $ 30
Mar 3, 9 PM $ 0.0000181
+0.25%
$ 18,085 $ 28
Mar 3, 12 PM $ 0.0000182
+0.79%
$ 18,192 $ 4
Mar 3, 6 AM $ 0.0000187
+0.00%
$ 18,665 $ 229
Mar 3, 5 AM $ 0.0000188
+0.00%
$ 18,786 $ 229
Mar 2, 3 PM $ 0.0000187
+2.65%
$ 18,677 $ 180
Mar 2, 2 PM $ 0.0000177
+0.56%
$ 17,733 $ 130
Mar 1, 10 PM $ 0.0000155
-0.77%
$ 15,547 $ 5,542
Mar 1, 9 PM $ 0.0000158
-16.19%
$ 15,823 $ 5,049
Mar 1, 8 PM $ 0.0000189
+22.44%
$ 18,894 $ 5,547
Mar 1, 7 PM $ 0.0000153
+0.00%
$ 15,264 $ 4,317
Mar 1, 6 PM $ 0.0000149
+0.00%
$ 14,918 $ 4,256
Mar 1, 5 PM $ 0.0000148
+0.00%
$ 14,771 $ 3,812
Mar 1, 4 PM $ 0.0000151
-2.57%
$ 15,074 $ 3,925