The United Strand Historical Data

HAIRCUT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000141
-3.24%
$ 14,072 $ 1,748
Mar 22, 8 PM $ 0.0000146
-3.15%
$ 14,594 $ 1,742
Mar 22, 7 PM $ 0.0000144
-0.29%
$ 14,419 $ 186
Mar 22, 9 AM $ 0.000015
+0.02%
$ 14,965 $ 677
Mar 21, 10 PM $ 0.000015
+0.00%
$ 14,949 $ 1,163
Mar 21, 3 PM $ 0.000015
+0.00%
$ 14,967 $ 5,736
Mar 21, 2 PM $ 0.000015
-4.07%
$ 14,953 $ 5,775
Mar 21, 1 PM $ 0.0000159
+17.68%
$ 15,921 $ 5,908
Mar 21, 7 AM $ 0.0000135
+0.22%
$ 13,520 $ 4,746
Mar 21, 6 AM $ 0.0000134
-0.80%
$ 13,409 $ 4,715
Mar 21, 3 AM $ 0.0000135
+0.00%
$ 13,483 $ 4,717
Mar 21, 1 AM $ 0.0000134
-2.98%
$ 13,399 $ 4,591
Mar 21, 12 AM $ 0.0000138
+0.09%
$ 13,808 $ 4,656
Mar 20, 11 PM $ 0.0000137
+5.28%
$ 13,745 $ 4,613
Mar 20, 10 PM $ 0.0000131
-2.91%
$ 13,052 $ 4,208
Mar 20, 9 PM $ 0.0000133
-33.30%
$ 13,285 $ 3,040
Mar 20, 5 PM $ 0.0000197
-5.81%
$ 19,739 $ 841
Mar 20, 4 PM $ 0.000021
+0.00%
$ 20,997 $ 644
Mar 20, 1 PM $ 0.0000204
-0.54%
$ 20,383 $ 543
Mar 18, 10 PM $ 0.0000188
+0.00%
$ 18,772 $ 306
Mar 18, 4 PM $ 0.000017
+0.00%
$ 16,974 $ 279
Mar 18, 4 AM $ 0.0000182
+0.05%
$ 18,158 $ 360
Mar 18, 3 AM $ 0.0000182
-0.04%
$ 18,157 $ 355
Mar 18, 1 AM $ 0.0000196
+0.00%
$ 19,592 $ 109
Mar 18, 12 AM $ 0.0000197
-0.57%
$ 19,660 $ 90
Mar 17, 12 PM $ 0.0000194
+0.00%
$ 19,386 $ 246
Mar 17, 11 AM $ 0.0000197
+0.00%
$ 19,700 $ 224
Mar 16, 6 PM $ 0.00002
+0.75%
$ 19,991 $ 1,805
Mar 16, 5 PM $ 0.0000199
-0.14%
$ 19,854 $ 1,740
Mar 16, 4 PM $ 0.0000197
+0.00%
$ 19,733 $ 1,736
Mar 16, 3 PM $ 0.0000198
+0.00%
$ 19,769 $ 1,726
Mar 16, 7 AM $ 0.0000191
-0.12%
$ 19,077 $ 1,662
Mar 13, 7 AM $ 0.0000171
+0.00%
$ 17,110 $ 53
Mar 12, 5 PM $ 0.0000176
+0.00%
$ 17,555 $ 2
Mar 12, 10 AM $ 0.0000175
+0.00%
$ 17,482 $ 0
Mar 11, 11 AM $ 0.0000173
+0.00%
$ -- $ 3
Mar 10, 10 PM $ 0.0000174
+0.00%
$ 17,398 $ 30
Mar 10, 1 PM $ 0.0000175
+0.00%
$ 17,533 $ 17
Mar 9, 8 PM $ 0.0000174
+0.00%
$ 17,354 $ 322
Mar 9, 5 PM $ 0.0000178
+0.00%
$ 17,822 $ 151
Mar 9, 9 AM $ 0.0000123
+0.00%
$ 12,343 $ 219
Mar 8, 4 PM $ 0.0000125
+0.00%
$ 12,450 $ 157
Mar 8, 3 PM $ 0.0000125
+0.00%
$ 12,492 $ 156
Mar 8, 2 PM $ 0.0000125
+0.00%
$ 12,487 $ 155
Mar 8, 1 PM $ 0.0000126
-0.46%
$ 12,552 $ 142
Mar 8, 11 AM $ 0.0000128
+0.00%
$ 12,827 $ 111
Mar 8, 12 AM $ 0.0000129
+0.26%
$ 12,861 $ 103
Mar 7, 10 PM $ 0.0000127
+0.00%
$ 12,733 $ 80
Mar 7, 9 PM $ 0.0000127
+0.00%
$ 12,720 $ 79
Mar 7, 2 PM $ 0.0000129
+0.00%
$ 12,858 $ 65