The United Strand Historical Data

HAIRCUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000168
+0.00%
$ 16,819 $ 299
Apr 27, 7 PM $ 0.0000144
+6.61%
$ 14,377 $ 284
Apr 27, 4 PM $ 0.0000134
+0.00%
$ 13,440 $ 2
Apr 27, 9 AM $ 0.0000136
-0.07%
$ 13,621 $ 2
Apr 26, 10 AM $ 0.0000138
+0.00%
$ 13,769 $ 0
Apr 23, 5 AM $ 0.0000138
+0.00%
$ 13,762 $ 420
Apr 23, 4 AM $ 0.0000137
+0.00%
$ 13,744 $ 419
Apr 22, 7 PM $ 0.0000141
+0.00%
$ 14,073 $ 425
Apr 22, 6 PM $ 0.0000141
-6.50%
$ 14,062 $ 428
Apr 22, 5 PM $ 0.000015
+11.48%
$ 15,040 $ 0
Apr 21, 1 AM $ 0.0000132
+0.00%
$ 13,163 $ 11
Apr 20, 6 PM $ 0.0000133
-0.05%
$ 13,256 $ 11
Apr 20, 5 PM $ 0.0000132
+0.17%
$ 13,246 $ 4
Apr 20, 4 PM $ 0.0000132
+0.00%
$ 13,227 $ 4
Apr 18, 9 PM $ 0.0000131
+0.00%
$ 13,066 $ 155
Apr 18, 6 PM $ 0.0000127
+0.00%
$ 12,708 $ 282
Apr 18, 11 AM $ 0.000013
+0.00%
$ 12,979 $ 242
Apr 18, 6 AM $ 0.0000132
+0.00%
$ 13,191 $ 197
Apr 17, 10 AM $ 0.0000122
+0.00%
$ 12,198 $ 187
Apr 17, 2 AM $ 0.0000122
-0.04%
$ 12,226 $ 230
Apr 16, 6 PM $ 0.0000113
+0.00%
$ 11,315 $ 163
Apr 15, 1 PM $ 0.0000114
+0.00%
$ 11,440 $ 494
Apr 15, 2 AM $ 0.0000117
+0.00%
$ -- $ 434
Apr 15, 1 AM $ 0.0000117
+0.00%
$ 11,673 $ 387
Apr 14, 11 PM $ 0.0000111
+0.00%
$ 11,059 $ 352
Apr 14, 5 PM $ 0.0000118
+0.00%
$ 11,820 $ 450
Apr 13, 8 PM $ 0.0000118
+2.00%
$ 11,756 $ 368
Apr 13, 7 PM $ 0.0000126
-6.16%
$ 12,585 $ 166
Apr 11, 2 PM $ 0.0000137
+0.00%
$ 13,734 $ 192
Apr 11, 7 AM $ 0.0000138
+0.03%
$ 13,758 $ 191
Apr 11, 4 AM $ 0.0000136
+0.00%
$ 13,645 $ 111
Apr 11, 3 AM $ 0.0000136
+0.00%
$ 13,604 $ 26
Apr 9, 2 PM $ 0.000013
+0.00%
$ 12,995 $ 20
Apr 8, 1 AM $ 0.0000135
+0.00%
$ 13,539 $ 2
Apr 7, 6 AM $ 0.0000123
+0.03%
$ 12,249 $ 1,373
Apr 6, 8 PM $ 0.0000118
-1.43%
$ 11,767 $ 1,273
Apr 6, 7 PM $ 0.0000121
+21.88%
$ 12,141 $ 1,260
Apr 2, 7 PM $ 0.0000141
+0.00%
$ 14,058 $ 9
Apr 1, 11 AM $ 0.000015
+0.00%
$ 14,985 $ 145
Mar 31, 12 PM $ 0.0000146
+6.37%
$ 14,586 $ 281
Mar 31, 6 AM $ 0.0000151
+0.00%
$ 15,054 $ 150
Mar 30, 11 AM $ 0.0000153
+0.00%
$ 15,250 $ 66
Mar 27, 4 PM $ 0.0000176
+0.00%
$ 17,612 $ 145
Mar 27, 9 AM $ 0.0000146
+3.13%
$ 14,642 $ 179
Mar 26, 3 PM $ 0.0000144
+1.81%
$ 14,371 $ 61
Mar 26, 1 PM $ 0.0000142
+0.00%
$ 14,151 $ 62
Mar 25, 8 PM $ 0.0000149
+0.00%
$ 14,865 $ 60
Mar 25, 7 PM $ 0.0000149
+0.00%
$ 14,864 $ 60
Mar 25, 6 PM $ 0.0000149
-0.07%
$ 14,889 $ 59
Mar 24, 11 PM $ 0.000015
+0.00%
$ 14,958 $ 21