The United Strand Historical Data

HAIRCUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000118
-12.34%
$ 11,756 $ 368
Apr 11, 2026 $ 0.0000137
+0.95%
$ -- $ 192
Apr 9, 2026 $ 0.000013
+0.00%
$ -- $ 20
Apr 8, 2026 $ 0.0000135
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0000123
+0.03%
$ -- $ 1,373
Apr 6, 2026 $ 0.0000118
+18.12%
$ 11,767 $ 1,273
Apr 2, 2026 $ 0.0000141
+0.00%
$ 14,058 $ 9
Apr 1, 2026 $ 0.000015
+0.00%
$ -- $ 145
Mar 31, 2026 $ 0.0000146
-3.11%
$ -- $ 281
Mar 30, 2026 $ 0.0000153
+0.00%
$ -- $ 66
Mar 27, 2026 $ 0.0000176
+24.05%
$ -- $ 145
Mar 26, 2026 $ 0.0000144
+1.55%
$ -- $ 61
Mar 25, 2026 $ 0.0000149
-0.23%
$ 14,865 $ 60
Mar 24, 2026 $ 0.000015
+0.00%
$ 14,958 $ 21
Mar 22, 2026 $ 0.0000141
-5.95%
$ 14,072 $ 1,748
Mar 21, 2026 $ 0.000015
+8.35%
$ 14,949 $ 1,163
Mar 20, 2026 $ 0.0000137
-32.93%
$ 13,745 $ 4,613
Mar 18, 2026 $ 0.0000188
-5.06%
$ 18,772 $ 306
Mar 17, 2026 $ 0.0000194
-1.59%
$ -- $ 246
Mar 16, 2026 $ 0.00002
+4.66%
$ 19,991 $ 1,805
Mar 13, 2026 $ 0.0000171
+0.00%
$ -- $ 53
Mar 12, 2026 $ 0.0000176
+0.42%
$ -- $ 2
Mar 11, 2026 $ 0.0000173
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000174
-0.77%
$ 17,398 $ 30
Mar 9, 2026 $ 0.0000174
+40.61%
$ 17,354 $ 322
Mar 8, 2026 $ 0.0000125
-2.94%
$ -- $ 157
Mar 7, 2026 $ 0.0000127
-1.54%
$ 12,733 $ 80
Mar 6, 2026 $ 0.000013
+3.14%
$ 12,981 $ 539
Mar 5, 2026 $ 0.0000127
+19.32%
$ 12,676 $ 599
Mar 4, 2026 $ 0.0000175
-8.12%
$ 17,546 $ 13,257
Mar 3, 2026 $ 0.0000191
+1.66%
$ 19,098 $ 33
Mar 2, 2026 $ 0.0000187
+5.91%
$ -- $ 180
Mar 1, 2026 $ 0.0000155
+19.49%
$ 15,547 $ 5,542
Feb 28, 2026 $ 0.0000118
+2.21%
$ -- $ 1,861
Feb 27, 2026 $ 0.0000139
+12.83%
$ -- $ 771
Download