Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse in an air vent Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.0000205
-2.38%
$20,362 $1,104
Jul 22, 2 PM $0.0000198
+0.00%
$19,692 $146
Jul 22, 1 PM $0.0000185
+0.00%
$18,432 $61
Jul 22, 12 PM $0.0000185
+0.00%
$18,374 $58
Jul 21, 6 PM $0.0000182
+0.00%
$18,069 $56
Jul 21, 4 PM $0.0000185
+0.00%
$18,370 $19
Jul 20, 11 AM $0.000018
+0.00%
$17,892 $50
Jul 5, 3 PM $0.0000186
-1.27%
$18,536 $234
Jul 2, 6 AM $0.0000185
+0.00%
$18,416 $122
Jul 2, 2 AM $0.0000185
+0.00%
$18,392 $217
Jul 1, 5 AM $0.000019
+0.00%
$18,890 $642
Jun 30, 2 PM $0.0000183
-9.54%
$18,223 $598
Jun 24, 7 PM $0.0000153
+0.00%
$15,166 $166
Jun 24, 4 AM $0.0000158
+0.00%
$15,688 $64
Jun 15, 7 PM $0.0000169
+0.00%
$16,840 $356
Jun 13, 11 PM $0.0000156
+0.91%
$15,508 $613
May 21, 3 AM $0.0000201
+0.00%
$19,966 $8
May 11, 7 PM $0.0000176
+0.00%
$17,522 $237
Apr 27, 12 AM $0.0000191
+0.00%
$18,990 $183
Apr 26, 11 PM $0.0000194
+0.97%
$19,311 $158
Apr 16, 1 PM $0.0000172
+0.00%
$17,139 $149
Apr 14, 5 AM $0.0000193
+0.00%
$19,212 $307
Apr 13, 3 PM $0.0000187
+0.00%
$18,621 $28
Apr 6, 3 PM $0.0000193
+0.00%
$19,241 $960
Apr 6, 2 PM $0.0000192
+0.00%
$19,119 $952
Apr 6, 10 AM $0.0000193
+0.00%
$19,234 $512
Apr 5, 6 AM $0.0000208
-12.26%
$20,657 $5,865
Apr 4, 8 PM $0.0000293
+0.00%
$29,188 $15,991
Apr 4, 7 PM $0.0000298
-1.51%
$29,695 $16,673
Apr 4, 6 PM $0.0000306
+0.00%
$30,454 $16,532
Apr 4, 4 PM $0.0000315
-8.22%
$31,361 $16,987
Apr 4, 3 PM $0.0000348
+19.29%
$34,649 $18,125
Apr 4, 2 PM $0.0000293
-4.58%
$29,197 $14,575
Apr 4, 1 PM $0.0000322
-1.90%
$32,078 $16,609
Apr 4, 12 PM $0.0000331
+2.07%
$32,991 $15,314
Apr 4, 11 AM $0.0000317
+0.00%
$31,545 $14,467
Apr 4, 10 AM $0.0000325
-2.08%
$32,323 $14,496
Apr 4, 9 AM $0.0000292
-1.07%
$29,021 $11,237
Apr 4, 8 AM $0.0000307
+0.00%
$30,574 $11,066
Apr 4, 7 AM $0.0000314
+14.20%
$31,219 $11,354
Apr 4, 6 AM $0.0000265
+1.49%
$26,369 $9,267
Apr 4, 5 AM $0.0000264
+0.00%
$26,271 $8,725
Apr 3, 11 PM $0.0000192
+0.00%
$19,112 $1,035
Apr 3, 9 PM $0.0000192
+0.00%
$19,150 $460
Download