horse in an air vent Historical Data

HORSE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000327
-1.73%
$ 32,658 $ 4,652
Dec 20, 7 AM $ 0.0000332
-3.36%
$ 33,210 $ 4,679
Dec 20, 6 AM $ 0.0000344
+0.50%
$ 34,384 $ 4,466
Dec 20, 5 AM $ 0.0000342
+0.18%
$ 34,217 $ 4,431
Dec 20, 4 AM $ 0.0000353
+0.05%
$ 35,328 $ 4,302
Dec 20, 3 AM $ 0.0000354
-3.27%
$ 35,336 $ 4,396
Dec 20, 2 AM $ 0.0000365
-1.55%
$ 36,502 $ 4,242
Dec 20, 1 AM $ 0.0000371
-0.96%
$ 37,056 $ 4,853
Dec 20, 12 AM $ 0.0000375
-1.96%
$ 37,466 $ 4,758
Dec 19, 11 PM $ 0.0000382
+0.32%
$ 38,226 $ 5,298
Dec 19, 10 PM $ 0.0000381
+0.20%
$ 38,067 $ 5,322
Dec 19, 9 PM $ 0.000038
-0.48%
$ 38,027 $ 5,374
Dec 19, 8 PM $ 0.000038
-6.51%
$ 38,005 $ 5,475
Dec 19, 7 PM $ 0.0000409
+11.92%
$ 40,863 $ 5,088
Dec 19, 6 PM $ 0.0000372
+13.55%
$ 37,207 $ 4,073
Dec 19, 5 PM $ 0.0000311
+1.79%
$ 31,101 $ 3,235
Dec 19, 4 PM $ 0.0000306
-1.68%
$ 30,616 $ 2,973
Dec 19, 3 PM $ 0.0000306
-0.36%
$ 30,594 $ 2,767
Dec 19, 2 PM $ 0.0000306
-6.13%
$ 30,555 $ 2,757
Dec 19, 1 PM $ 0.0000326
-0.90%
$ 32,634 $ 2,548
Dec 19, 12 PM $ 0.0000327
+0.04%
$ 32,644 $ 2,515
Download