Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse in an air vent Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.0000193
+0.00%
$19,152 $7
Aug 6, 11 PM $0.0000189
+0.00%
$18,798 $245
Aug 6, 7 PM $0.0000189
+0.00%
$18,741 $244
Aug 6, 5 PM $0.0000189
-1.44%
$18,799 $415
Aug 6, 4 PM $0.0000204
+0.00%
$20,278 $224
Aug 5, 8 PM $0.0000207
+0.17%
$20,566 $1,224
Aug 5, 7 PM $0.0000207
+0.00%
$20,581 $2,483
Aug 5, 6 PM $0.0000218
-0.25%
$21,697 $2,427
Aug 5, 4 PM $0.000022
+0.00%
$21,888 $2,424
Aug 5, 9 AM $0.0000218
-0.61%
$21,632 $2,372
Aug 5, 8 AM $0.0000218
+0.00%
$21,622 $2,346
Aug 5, 6 AM $0.0000218
+0.00%
$21,665 $2,344
Aug 5, 5 AM $0.0000219
+0.00%
$21,723 $2,357
Aug 5, 4 AM $0.0000218
+0.00%
$21,624 $2,351
Aug 5, 3 AM $0.0000245
-5.47%
$24,321 $2,137
Aug 5, 1 AM $0.0000253
-0.79%
$25,171 $1,965
Aug 5, 12 AM $0.0000255
-1.67%
$25,377 $1,947
Aug 4, 11 PM $0.0000263
-1.03%
$26,121 $1,908
Aug 4, 9 PM $0.0000214
-1.42%
$21,311 $1,441
Aug 4, 8 PM $0.0000208
-6.96%
$20,639 $1,458
Aug 4, 7 PM $0.0000223
+17.87%
$22,143 $1,277
Aug 4, 5 PM $0.0000189
+0.00%
$18,821 $248
Aug 4, 6 AM $0.0000189
+0.00%
$18,776 $346
Aug 4, 5 AM $0.0000189
+0.40%
$18,813 $342
Aug 3, 8 PM $0.0000188
+0.00%
$18,660 $105
Aug 3, 2 PM $0.0000193
+0.00%
$19,221 $79
Aug 3, 9 AM $0.0000182
+0.00%
$18,049 $2
Aug 2, 4 PM $0.0000178
+0.00%
$17,680 $989
Aug 2, 3 AM $0.0000178
+0.00%
$17,712 $1,766
Aug 2, 1 AM $0.0000177
+0.00%
$17,573 $1,745
Aug 2, 12 AM $0.0000176
+0.00%
$17,471 $1,759
Aug 1, 11 PM $0.0000202
+0.00%
$20,119 $1,515
Aug 1, 7 PM $0.0000201
+0.00%
$19,957 $1,595
Aug 1, 6 PM $0.00002
-8.91%
$19,835 $1,111
Aug 1, 4 PM $0.0000248
+0.00%
$24,639 $1,235
Aug 1, 2 PM $0.0000241
+15.77%
$23,968 $1,167
Aug 1, 11 AM $0.0000213
+0.00%
$21,123 $761
Aug 1, 10 AM $0.0000214
-3.95%
$21,237 $745
Aug 1, 7 AM $0.000022
+3.11%
$21,859 $604
Aug 1, 4 AM $0.0000211
+0.00%
$21,000 $128
Aug 1, 12 AM $0.0000206
+0.00%
$20,462 $96
Jul 31, 10 PM $0.0000205
+4.48%
$20,334 $85
Jul 31, 1 PM $0.0000179
+0.00%
$17,779 $0.1
Jul 30, 6 PM $0.0000182
+0.00%
$18,093 $73
Jul 29, 11 PM $0.000018
+0.00%
$17,856 $70
Jul 29, 10 PM $0.0000181
+0.00%
$17,949 $52
Jul 29, 9 PM $0.000018
+0.00%
$17,892 $5
Jul 29, 4 AM $0.0000178
+0.00%
$17,687 $0
Jul 25, 10 PM $0.0000181
+0.00%
$18,003 $0
Jul 23, 10 AM $0.0000193
+0.00%
$19,140 $1,392