Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse in an air vent Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0000201
+0.00%
$-- $8
May 11, 2026 $0.0000176
+0.00%
$17,522 $237
Apr 27, 2026 $0.0000191
+0.00%
$-- $183
Apr 26, 2026 $0.0000194
+0.97%
$19,311 $158
Apr 16, 2026 $0.0000172
+0.00%
$-- $149
Apr 14, 2026 $0.0000193
+0.00%
$-- $307
Apr 13, 2026 $0.0000187
+0.00%
$-- $28
Apr 6, 2026 $0.0000193
+0.03%
$-- $960
Apr 5, 2026 $0.0000208
-12.26%
$-- $5,865
Apr 4, 2026 $0.0000293
+11.10%
$29,188 $15,991
Apr 3, 2026 $0.0000192
-0.20%
$19,112 $1,035
Mar 31, 2026 $0.0000153
+0.00%
$15,277 $391
Mar 20, 2026 $0.0000214
+0.00%
$-- $10
Mar 17, 2026 $0.0000228
+0.00%
$-- $109
Mar 9, 2026 $0.0000193
-2.68%
$-- $360
Mar 7, 2026 $0.0000214
+0.00%
$-- $105
Mar 3, 2026 $0.0000212
-5.74%
$21,089 $312
Mar 2, 2026 $0.0000232
+8.41%
$-- $712
Mar 1, 2026 $0.0000195
+5.04%
$19,458 $597
Feb 24, 2026 $0.0000273
+0.00%
$-- $431
Feb 23, 2026 $0.0000278
+22.20%
$27,705 $3,885
Feb 18, 2026 $0.0000215
-2.96%
$-- $1,254
Feb 17, 2026 $0.0000222
-6.19%
$22,078 $3,491
Feb 16, 2026 $0.0000236
+0.58%
$23,422 $1,288
Feb 15, 2026 $0.0000233
-4.72%
$23,237 $26
Feb 14, 2026 $0.0000246
+5.99%
$24,457 $0
Feb 13, 2026 $0.0000231
+1.22%
$23,026 $237
Feb 12, 2026 $0.0000228
-2.91%
$22,684 $55
Feb 11, 2026 $0.0000234
-2.14%
$23,265 $316
Feb 10, 2026 $0.0000239
-6.00%
$23,786 $82
Feb 9, 2026 $0.0000255
-1.45%
$25,348 $228
Feb 8, 2026 $0.0000256
-0.38%
$25,477 $207
Feb 7, 2026 $0.0000257
+0.41%
$25,537 $570
Feb 6, 2026 $0.000026
+9.19%
$25,837 $20
Feb 5, 2026 $0.0000239
-3.21%
$23,782 $1,942
Feb 4, 2026 $0.0000247
-10.02%
$24,594 $532
Feb 3, 2026 $0.0000274
-9.13%
$27,285 $72
Feb 2, 2026 $0.0000302
+11.04%
$30,057 $2,554
Feb 1, 2026 $0.000027
-5.81%
$26,883 $94
Jan 31, 2026 $0.000028
-14.17%
$27,869 $329
Jan 30, 2026 $0.0000326
-1.56%
$32,416 $784
Jan 29, 2026 $0.0000331
-10.57%
$33,060 $1,012
Jan 28, 2026 $0.0000369
+3.71%
$36,932 $874
Jan 27, 2026 $0.0000356
+6.24%
$35,572 $291
Jan 26, 2026 $0.0000336
-2.93%
$33,562 $667
Jan 25, 2026 $0.0000345
-8.95%
$34,462 $481
Jan 24, 2026 $0.0000379
-6.91%
$37,884 $786
Jan 23, 2026 $0.0000407
-7.65%
$40,690 $3,013
Jan 22, 2026 $0.0000441
+6.67%
$44,095 $1,146
Jan 21, 2026 $0.0000421
-1.06%
$42,068 $1,939