horse in an air vent Historical Data

HORSE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000342
+0.31%
$ 34,209 $ 414
Jan 30, 8 AM $ 0.0000341
+4.70%
$ 34,059 $ 719
Jan 30, 7 AM $ 0.0000325
+1.52%
$ 32,444 $ 370
Jan 30, 6 AM $ 0.0000319
-1.98%
$ 31,854 $ 363
Jan 30, 5 AM $ 0.0000325
+0.03%
$ 32,497 $ 369
Jan 30, 4 AM $ 0.0000325
+2.32%
$ 32,475 $ 370
Jan 30, 3 AM $ 0.0000317
+0.32%
$ 31,684 $ 661
Jan 30, 2 AM $ 0.0000316
-0.99%
$ 31,562 $ 658
Jan 30, 1 AM $ 0.0000317
-3.00%
$ 31,648 $ 664
Jan 30, 12 AM $ 0.0000327
-1.25%
$ 32,656 $ 679
Jan 29, 11 PM $ 0.0000331
+0.03%
$ 33,060 $ 1,012
Jan 29, 10 PM $ 0.0000326
+0.17%
$ 32,577 $ 1,035
Jan 29, 9 PM $ 0.0000325
+0.14%
$ 32,507 $ 1,029
Jan 29, 8 PM $ 0.0000324
+0.03%
$ 32,431 $ 1,027
Jan 29, 7 PM $ 0.0000323
-0.88%
$ 32,328 $ 1,026
Jan 29, 6 PM $ 0.0000329
+0.62%
$ 32,854 $ 1,003
Jan 29, 5 PM $ 0.0000327
-0.07%
$ 32,719 $ 996
Jan 29, 4 PM $ 0.0000327
-2.46%
$ 32,680 $ 998
Jan 29, 3 PM $ 0.0000333
-3.47%
$ 33,256 $ 989
Jan 29, 2 PM $ 0.0000345
-1.12%
$ 34,516 $ 1,023
Jan 29, 1 PM $ 0.000035
+0.14%
$ 34,985 $ 1,059
Jan 29, 12 PM $ 0.000035
-0.19%
$ 34,935 $ 1,060
Jan 29, 11 AM $ 0.0000349
-0.46%
$ 34,922 $ 1,062
Jan 29, 10 AM $ 0.0000351
+0.00%
$ 35,051 $ 1,206
Jan 29, 9 AM $ 0.0000351
+0.02%
$ 35,083 $ 1,233
Jan 29, 8 AM $ 0.0000353
-0.36%
$ 35,280 $ 1,323
Jan 29, 7 AM $ 0.0000354
+0.37%
$ 35,432 $ 1,003
Jan 29, 6 AM $ 0.0000353
+0.17%
$ 35,275 $ 1,112
Jan 29, 5 AM $ 0.0000353
-2.36%
$ 35,298 $ 1,109
Jan 29, 4 AM $ 0.0000363
+3.29%
$ 36,284 $ 1,541
Jan 29, 3 AM $ 0.0000352
-0.22%
$ 35,153 $ 1,208
Jan 29, 2 AM $ 0.0000352
-0.77%
$ 35,233 $ 1,211
Jan 29, 1 AM $ 0.0000356
-0.11%
$ 35,589 $ 1,223
Jan 29, 12 AM $ 0.0000356
-3.79%
$ 35,569 $ 1,229
Jan 28, 11 PM $ 0.0000369
-0.65%
$ 36,932 $ 874
Jan 28, 10 PM $ 0.0000372
-1.24%
$ 37,158 $ 852
Jan 28, 9 PM $ 0.0000376
-0.11%
$ 37,610 $ 851
Jan 28, 8 PM $ 0.0000377
-0.33%
$ 37,642 $ 852
Jan 28, 7 PM $ 0.0000377
+0.13%
$ 37,728 $ 854
Jan 28, 6 PM $ 0.0000377
+0.79%
$ 37,724 $ 852
Jan 28, 5 PM $ 0.0000374
+0.22%
$ 37,379 $ 1,104
Jan 28, 4 PM $ 0.0000372
-0.19%
$ 37,226 $ 1,101
Jan 28, 3 PM $ 0.0000372
-0.91%
$ 37,231 $ 1,101
Jan 28, 2 PM $ 0.0000375
-1.86%
$ 37,512 $ 1,101
Jan 28, 1 PM $ 0.000038
+0.27%
$ 37,961 $ 1,092
Jan 28, 12 PM $ 0.000038
-0.53%
$ 37,945 $ 1,080
Jan 28, 11 AM $ 0.0000379
-2.48%
$ 37,890 $ 1,088
Jan 28, 10 AM $ 0.0000389
+0.91%
$ 38,880 $ 969
Jan 28, 9 AM $ 0.0000385
+1.07%
$ 38,477 $ 906
Jan 28, 8 AM $ 0.0000381
-0.18%
$ 38,163 $ 809