USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
-0.05%
$ 15.55 million $ 159,789
May 25 $ 1
+0.02%
$ 15.55 million $ 178,916
May 18 $ 1
-0.02%
$ 15.55 million $ 176,889
May 11 $ 1
-0.01%
$ 15.55 million $ 189,949
May 4 $ 1
+0.00%
$ 15.55 million $ 239,251
Apr 27 $ 1
+0.07%
$ 15.55 million $ 40,766
Apr 20 $ 0.999
-0.06%
$ 15.54 million $ 222,844
Apr 13 $ 1
+0.00%
$ -- $ 134
Download