Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21 $0.0824
+24.05%
$-- $65,923
Jul 14 $0.0672
-6.00%
$2.59 million $513,429
Jul 7 $0.0715
+0.46%
$2.77 million $984,328
Jun 30 $0.0684
-7.38%
$2.75 million $889,258
Jun 23 $0.0705
+10.31%
$2.84 million $855,542
Jun 16 $0.0666
-8.27%
$2.46 million $1.06 million
Jun 9 $0.0732
-6.23%
$2.79 million $1.2 million
Jun 2 $0.0785
-4.35%
$2.99 million $969,442
May 26 $0.0821
-15.85%
$3.14 million $1.11 million
May 19 $0.0986
+2.37%
$3.72 million $658,676
May 12 $0.0894
-16.64%
$3.67 million $524,773
May 5 $0.113
+49.40%
$4.08 million $536,060
Apr 28 $0.0756
-3.76%
$2.85 million $563,645
Apr 21 $0.0786
+8.08%
$2.96 million $638,911
Apr 14 $0.0712
+4.61%
$2.74 million $703,058
Apr 7 $0.0723
+2.24%
$2.56 million $532,570
Mar 31 $0.077
-12.71%
$2.64 million $418,825
Mar 24 $0.0876
-7.66%
$3.3 million $385,470
Mar 17 $0.0942
+6.44%
$3.55 million $405,276
Mar 10 $0.0921
+0.41%
$3.3 million $415,995
Mar 3 $0.103
-22.52%
$3.41 million $369,778
Feb 24 $0.134
+5.82%
$4.96 million $441,201
Feb 17 $0.129
+6.51%
$4.68 million $388,319
Feb 10 $0.121
+5.41%
$4.42 million $388,417
Feb 3 $0.122
-7.60%
$4.18 million $455,410
Jan 27 $0.132
-30.91%
$4.79 million $506,819
Jan 20 $0.196
-8.94%
$6.94 million $374,648
Jan 13 $0.235
+0.44%
$7.79 million $258,131
Jan 6 $0.238
-23.01%
$8.47 million $213,222
Dec 30 $0.313
+7.82%
$11.16 million $525,475
Dec 23 $0.293
+8.44%
$10.47 million $464,498
Dec 16 $0.26
-25.29%
$9.74 million $581,250
Dec 9 $0.342
-14.04%
$12.54 million $801,322
Dec 2 $0.4
+9.50%
$14.53 million $562,411
Nov 25 $0.366
+19.40%
$13.28 million $752,356
Nov 18 $0.291
-3.00%
$11.09 million $519,010
Nov 11 $0.314
+28.53%
$10.85 million $604,558
Nov 4 $0.231
+44.39%
$8.82 million $429,529
Oct 28 $0.16
-7.65%
$5.74 million $471,840
Oct 21 $0.171
-5.55%
$6.21 million $382,187
Oct 14 $0.182
+7.71%
$6.5 million $531,156
Oct 7 $0.18
-9.71%
$6.02 million $270,261
Sep 30 $0.197
-16.61%
$7.13 million $284,228
Sep 23 $0.241
+31.81%
$8.51 million $286,100
Sep 16 $0.182
+17.27%
$6.52 million $239,863
Sep 9 $0.163
+8.76%
$5.6 million $254,237
Sep 2 $0.147
-4.15%
$5.3 million $269,832
Aug 26 $0.155
-20.65%
$5.48 million $424,782
Aug 19 $0.199
+28.05%
$6.9 million $379,298
Aug 12 $0.157
-0.89%
$5.41 million $385,281
Download