Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.298
-3.72%
$10.76 million $75,021
Jan 5, 2025 $0.309
-1.10%
$11.16 million $70,142
Jan 4, 2025 $0.313
-0.48%
$11.29 million $74,412
Jan 3, 2025 $0.315
+9.06%
$11.38 million $84,917
Jan 2, 2025 $0.289
+1.69%
$10.44 million $117,540
Jan 1, 2025 $0.284
+1.96%
$10.27 million $78,775
Dec 31, 2024 $0.279
+0.06%
$10.07 million $75,570
Dec 30, 2024 $0.279
-3.89%
$10.07 million $94,260
Dec 29, 2024 $0.29
-1.08%
$10.47 million $70,322
Dec 28, 2024 $0.293
+3.15%
$10.57 million $81,010
Dec 27, 2024 $0.284
+2.12%
$10.25 million $86,469
Dec 26, 2024 $0.278
-6.91%
$10.03 million $63,434
Dec 25, 2024 $0.299
-0.23%
$10.78 million $73,119
Dec 24, 2024 $0.299
+1.69%
$10.8 million $75,110
Dec 23, 2024 $0.294
+9.02%
$10.62 million $85,356
Dec 22, 2024 $0.27
+3.75%
$9.74 million $74,400
Dec 21, 2024 $0.26
-7.66%
$9.38 million $78,454
Dec 20, 2024 $0.282
+3.18%
$10.16 million $148,673
Dec 19, 2024 $0.273
-6.66%
$9.85 million $103,471
Dec 18, 2024 $0.293
-10.46%
$10.55 million $110,288
Dec 17, 2024 $0.327
-2.40%
$11.78 million $70,081
Dec 16, 2024 $0.335
-3.89%
$12.06 million $70,282
Dec 15, 2024 $0.348
+1.67%
$12.54 million $80,562
Dec 14, 2024 $0.342
-2.10%
$12.33 million $97,534
Dec 13, 2024 $0.35
-0.08%
$12.61 million $99,199
Dec 12, 2024 $0.351
+2.32%
$12.62 million $76,850
Dec 11, 2024 $0.343
+7.15%
$12.33 million $94,169
Dec 10, 2024 $0.32
-2.17%
$11.67 million $115,525
Dec 9, 2024 $0.327
-17.89%
$11.93 million $318,046
Dec 8, 2024 $0.398
-0.45%
$14.53 million $102,798
Dec 7, 2024 $0.4
-0.07%
$14.58 million $25,284
Dec 6, 2024 $0.401
+6.38%
$14.58 million $57,462
Dec 5, 2024 $0.377
-4.03%
$13.71 million $120,085
Dec 4, 2024 $0.392
+2.31%
$14.28 million $138,111
Dec 3, 2024 $0.383
+1.77%
$13.93 million $118,320
Dec 2, 2024 $0.38
+3.96%
$13.81 million $103,148
Dec 1, 2024 $0.366
-1.20%
$13.28 million $101,856
Nov 30, 2024 $0.37
+8.54%
$13.43 million $168,599
Nov 29, 2024 $0.341
+8.58%
$12.38 million $186,687
Nov 28, 2024 $0.314
+5.51%
$11.39 million $105,044
Nov 27, 2024 $0.298
+3.98%
$10.8 million $85,011
Nov 26, 2024 $0.286
-0.76%
$10.36 million $86,071
Nov 25, 2024 $0.288
-5.84%
$10.44 million $19,089
Nov 24, 2024 $0.306
+5.23%
$11.09 million $100,873
Nov 23, 2024 $0.291
+1.22%
$10.54 million $89,017
Nov 22, 2024 $0.287
+0.51%
$10.41 million $77,883
Nov 21, 2024 $0.286
+4.10%
$10.36 million $96,091
Nov 20, 2024 $0.275
-7.63%
$9.95 million $76,123
Nov 19, 2024 $0.297
-6.08%
$10.77 million $90,267
Nov 18, 2024 $0.317
+5.56%
$11.45 million $89,628