Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.115
+3.41%
$4.27 million $68,366
Feb 24, 2025 $0.111
-11.84%
$4.13 million $58,878
Feb 23, 2025 $0.126
-1.86%
$4.68 million $55,996
Feb 22, 2025 $0.129
+8.73%
$4.77 million $63,486
Feb 21, 2025 $0.119
-4.04%
$4.38 million $66,131
Feb 20, 2025 $0.123
+9.07%
$4.56 million $66,396
Feb 19, 2025 $0.113
-1.19%
$4.14 million $60,564
Feb 18, 2025 $0.115
-3.35%
$4.18 million $67,514
Feb 17, 2025 $0.119
-2.01%
$4.33 million $64,228
Feb 16, 2025 $0.121
+0.17%
$4.42 million $60,359
Feb 15, 2025 $0.121
-3.35%
$4.42 million $63,352
Feb 14, 2025 $0.125
+5.81%
$4.56 million $66,167
Feb 13, 2025 $0.118
-2.76%
$4.31 million $65,538
Feb 12, 2025 $0.121
+5.11%
$4.43 million $65,057
Feb 11, 2025 $0.116
-1.31%
$4.22 million $62,560
Feb 10, 2025 $0.117
+2.31%
$4.28 million $65,743
Feb 9, 2025 $0.115
-5.99%
$4.18 million $65,448
Feb 8, 2025 $0.122
+4.61%
$4.44 million $64,836
Feb 7, 2025 $0.116
+1.80%
$4.24 million $68,510
Feb 6, 2025 $0.114
-4.04%
$4.17 million $69,252
Feb 5, 2025 $0.119
-7.24%
$4.33 million $68,586
Feb 4, 2025 $0.129
-6.49%
$4.67 million $87,960
Feb 3, 2025 $0.137
+4.27%
$4.99 million $96,265
Feb 2, 2025 $0.132
-18.12%
$4.79 million $72,271
Feb 1, 2025 $0.161
-8.25%
$5.84 million $65,185
Jan 31, 2025 $0.176
+2.32%
$6.38 million $61,958
Jan 30, 2025 $0.172
+3.11%
$6.23 million $71,733
Jan 29, 2025 $0.166
+1.58%
$6.04 million $61,259
Jan 28, 2025 $0.164
-9.49%
$5.95 million $78,643
Jan 27, 2025 $0.181
-5.18%
$6.57 million $95,770
Jan 26, 2025 $0.191
-2.36%
$6.94 million $70,389
Jan 25, 2025 $0.196
-0.06%
$7.1 million $71,721
Jan 24, 2025 $0.196
-4.59%
$7.11 million $71,074
Jan 23, 2025 $0.205
-5.15%
$7.45 million $12,737
Jan 22, 2025 $0.216
-2.05%
$7.84 million $63,718
Jan 21, 2025 $0.221
+2.36%
$8.02 million $68,520
Jan 20, 2025 $0.216
+0.57%
$7.83 million $86,878
Jan 19, 2025 $0.215
-8.58%
$7.79 million $84,939
Jan 18, 2025 $0.235
-5.77%
$8.51 million $68,485
Jan 17, 2025 $0.249
+11.22%
$9.03 million $86,866
Jan 16, 2025 $0.224
-2.49%
$8.12 million $48,412
Jan 15, 2025 $0.23
+2.46%
$8.33 million $29,769
Jan 14, 2025 $0.224
+11.82%
$8.11 million $14,715
Jan 13, 2025 $0.2
-14.40%
$7.25 million $9,883
Jan 12, 2025 $0.234
-1.73%
$8.47 million $14,294
Jan 11, 2025 $0.238
-0.32%
$8.62 million $11,552
Jan 10, 2025 $0.239
-1.09%
$8.65 million $26,979
Jan 9, 2025 $0.242
-3.26%
$8.74 million $21,790
Jan 8, 2025 $0.25
-6.67%
$9.03 million $34,819
Jan 7, 2025 $0.268
-10.17%
$9.67 million $43,061