Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.0658
-3.26%
$2.47 million $114,794
Apr 15, 2025 $0.068
-1.81%
$2.56 million $76,008
Apr 14, 2025 $0.0692
+1.64%
$2.6 million $118,667
Apr 13, 2025 $0.0682
-5.69%
$2.56 million $122,899
Apr 12, 2025 $0.0723
+5.68%
$2.72 million $122,623
Apr 11, 2025 $0.0684
+7.27%
$2.57 million $99,080
Apr 10, 2025 $0.0638
-9.49%
$2.4 million $89,266
Apr 9, 2025 $0.0705
+19.59%
$2.65 million $85,261
Apr 8, 2025 $0.0589
-15.38%
$2.21 million $68,849
Apr 7, 2025 $0.0699
-1.19%
$2.62 million $67,491
Apr 6, 2025 $0.0704
-8.48%
$2.64 million $64,155
Apr 5, 2025 $0.077
-1.11%
$2.89 million $62,313
Apr 4, 2025 $0.0778
+2.08%
$2.91 million $65,331
Apr 3, 2025 $0.0765
-0.60%
$2.86 million $69,613
Apr 2, 2025 $0.0769
-8.34%
$2.88 million $66,611
Apr 1, 2025 $0.0839
+2.00%
$3.14 million $67,085
Mar 31, 2025 $0.0823
-6.69%
$3.08 million $87,871
Mar 30, 2025 $0.0882
+0.60%
$3.3 million $66,852
Mar 29, 2025 $0.0876
-4.40%
$3.28 million $65,335
Mar 28, 2025 $0.0917
-9.92%
$3.43 million $60,315
Mar 27, 2025 $0.102
+2.37%
$3.8 million $58,068
Mar 26, 2025 $0.0997
-4.14%
$3.72 million $67,862
Mar 25, 2025 $0.104
+2.98%
$3.88 million $62,824
Mar 24, 2025 $0.101
+6.38%
$3.77 million $71,066
Mar 23, 2025 $0.0951
+0.92%
$3.55 million $62,127
Mar 22, 2025 $0.0942
-0.17%
$3.52 million $63,386
Mar 21, 2025 $0.0944
+1.46%
$3.52 million $63,998
Mar 20, 2025 $0.093
-4.61%
$3.47 million $80,429
Mar 19, 2025 $0.0974
+9.33%
$3.64 million $69,122
Mar 18, 2025 $0.0892
-0.73%
$3.33 million $63,564
Mar 17, 2025 $0.0898
+1.45%
$3.35 million $64,777
Mar 16, 2025 $0.0886
-3.82%
$3.3 million $64,635
Mar 15, 2025 $0.0921
+3.14%
$3.43 million $68,083
Mar 14, 2025 $0.0903
+1.67%
$3.37 million $69,255
Mar 13, 2025 $0.0888
+1.69%
$3.31 million $65,752
Mar 12, 2025 $0.0857
-1.00%
$3.2 million $65,262
Mar 11, 2025 $0.0866
+13.85%
$3.22 million $66,899
Mar 10, 2025 $0.0761
-17.08%
$2.83 million $80,744
Mar 9, 2025 $0.0917
-11.48%
$3.41 million $59,293
Mar 8, 2025 $0.103
-3.67%
$3.85 million $61,574
Mar 7, 2025 $0.108
-7.59%
$4 million $60,053
Mar 6, 2025 $0.117
+3.19%
$4.33 million $61,828
Mar 5, 2025 $0.113
+4.42%
$4.19 million $58,732
Mar 4, 2025 $0.108
-5.68%
$3.99 million $63,219
Mar 3, 2025 $0.114
-14.59%
$4.23 million $64,372
Mar 2, 2025 $0.134
+9.32%
$4.96 million $67,018
Mar 1, 2025 $0.122
+6.95%
$4.53 million $65,664
Feb 28, 2025 $0.114
-0.12%
$4.24 million $60,014
Feb 27, 2025 $0.114
-0.96%
$4.24 million $61,994
Feb 26, 2025 $0.115
+0.26%
$4.28 million $59,267