Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ref Finance Historical Data

REF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.528
-11.86%
$5.87 million $363,940
May 31, 2022 $0.599
+5.96%
$6.66 million $442,795
May 30, 2022 $0.565
+13.45%
$6.28 million $346,165
May 29, 2022 $0.499
+5.79%
$5.54 million $253,480
May 28, 2022 $0.472
+3.30%
$5.24 million $168,144
May 27, 2022 $0.457
-12.97%
$5.07 million $257,907
May 26, 2022 $0.525
-8.29%
$5.83 million $320,526
May 25, 2022 $0.572
+2.23%
$6.35 million $245,883
May 24, 2022 $0.559
-2.40%
$6.21 million $324,925
May 23, 2022 $0.575
-6.21%
$6.39 million $292,713
May 22, 2022 $0.615
+6.17%
$6.84 million $327,163
May 21, 2022 $0.579
+1.39%
$6.43 million $371,771
May 20, 2022 $0.574
-6.00%
$6.38 million $492,233
May 19, 2022 $0.608
+5.33%
$6.76 million $743,402
May 18, 2022 $0.584
-16.64%
$6.48 million $527,692
May 17, 2022 $0.699
+0.61%
$7.76 million $437,033
May 16, 2022 $0.697
-15.02%
$7.75 million $546,675
May 15, 2022 $0.818
+13.34%
$9.09 million $723,693
May 14, 2022 $0.724
+1.74%
$8.05 million $834,211
May 13, 2022 $0.712
-2.78%
$7.91 million $1.2 million
May 12, 2022 $0.734
-2.39%
$8.15 million $1.44 million
May 11, 2022 $0.755
-41.58%
$8.39 million $1.55 million
May 10, 2022 $1.29
-1.19%
$14.3 million $1.8 million
May 9, 2022 $1.32
-22.75%
$14.65 million $1.43 million
May 8, 2022 $1.71
+8.32%
$19.01 million $972,318
May 7, 2022 $1.58
-6.01%
$17.55 million $736,387
May 6, 2022 $1.68
-6.13%
$18.67 million $838,925
May 5, 2022 $1.8
-19.55%
$20.02 million $1.54 million
May 4, 2022 $2.25
+15.65%
$24.96 million $2 million
May 3, 2022 $1.94
+3.66%
$21.59 million $988,835
May 2, 2022 $1.87
-5.28%
$20.83 million $2.93 million
May 1, 2022 $1.98
+16.50%
$21.99 million $2.24 million
Apr 30, 2022 $1.7
-17.85%
$18.91 million $1.33 million
Apr 29, 2022 $2.07
-18.82%
$23.03 million $1.86 million
Apr 28, 2022 $2.55
-9.94%
$28.38 million $1.69 million
Apr 27, 2022 $2.84
+2.59%
$31.5 million $2.12 million
Apr 26, 2022 $2.76
-27.62%
$30.65 million $2.89 million
Apr 25, 2022 $3.81
+3.29%
$42.35 million $4.09 million
Apr 24, 2022 $3.68
-7.02%
$40.83 million $1.51 million
Apr 23, 2022 $3.96
+18.00%
$44.04 million $1.98 million
Apr 22, 2022 $3.37
-6.20%
$37.41 million $2.13 million
Apr 21, 2022 $3.57
-2.29%
$39.69 million $4.59 million
Apr 20, 2022 $3.67
+6.20%
$-- $6.01 million
Download