Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.422
+3.39%
$4.69 million $1.89 million
Jul 20, 2022 $0.409
-9.59%
$4.55 million $2.13 million
Jul 19, 2022 $0.453
+10.12%
$5.03 million $3.24 million
Jul 18, 2022 $0.41
+13.41%
$4.55 million $1.13 million
Jul 17, 2022 $0.361
-0.36%
$4.01 million $1.24 million
Jul 16, 2022 $0.362
+4.70%
$4.03 million $1.13 million
Jul 15, 2022 $0.346
+0.19%
$3.85 million $1.25 million
Jul 14, 2022 $0.345
+15.19%
$3.84 million $2.12 million
Jul 13, 2022 $0.3
+4.21%
$3.33 million $2.64 million
Jul 12, 2022 $0.288
+0.22%
$3.2 million $1.84 million
Jul 11, 2022 $0.287
-7.15%
$3.19 million $2.41 million
Jul 10, 2022 $0.31
-6.94%
$3.44 million $1.56 million
Jul 9, 2022 $0.331
+9.96%
$3.68 million $2.11 million
Jul 8, 2022 $0.301
-1.91%
$3.35 million $3.12 million
Jul 7, 2022 $0.308
+5.80%
$3.42 million $1.32 million
Jul 6, 2022 $0.291
+1.89%
$3.23 million $1.21 million
Jul 5, 2022 $0.286
+4.39%
$3.17 million $134,961
Jul 4, 2022 $0.274
+4.35%
$3.04 million $132,167
Jul 3, 2022 $0.262
-2.04%
$2.91 million $155,491
Jul 2, 2022 $0.267
+0.36%
$2.97 million $136,262
Jul 1, 2022 $0.266
+1.60%
$2.95 million $175,479
Jun 30, 2022 $0.262
-1.06%
$2.91 million $141,344
Jun 29, 2022 $0.264
-0.48%
$2.94 million $122,215
Jun 28, 2022 $0.266
-8.51%
$2.95 million $215,080
Jun 27, 2022 $0.29
-1.95%
$3.22 million $181,569
Jun 26, 2022 $0.295
-5.57%
$3.28 million $224,083
Jun 25, 2022 $0.311
-0.70%
$3.46 million $235,168
Jun 24, 2022 $0.312
+8.69%
$3.46 million $169,519
Jun 23, 2022 $0.287
+6.27%
$3.19 million $120,594
Jun 22, 2022 $0.27
-6.79%
$2.99 million $120,085
Jun 21, 2022 $0.289
+3.60%
$3.21 million $138,064
Jun 20, 2022 $0.279
+6.46%
$3.1 million $151,883
Jun 19, 2022 $0.262
+4.77%
$2.92 million $120,363
Jun 18, 2022 $0.25
-9.39%
$2.78 million $119,222
Jun 17, 2022 $0.276
+1.57%
$3.06 million $127,192
Jun 16, 2022 $0.272
-11.30%
$3.02 million $118,378
Jun 15, 2022 $0.306
+12.89%
$3.39 million $164,179
Jun 14, 2022 $0.271
-3.35%
$3.01 million $116,839
Jun 13, 2022 $0.279
-14.00%
$3.1 million $150,483
Jun 12, 2022 $0.324
-9.50%
$3.6 million $162,807
Jun 11, 2022 $0.358
-12.92%
$3.97 million $145,187
Jun 10, 2022 $0.41
-10.98%
$4.56 million $163,227
Jun 9, 2022 $0.461
-1.83%
$5.12 million $124,748
Jun 8, 2022 $0.47
-2.87%
$5.22 million $187,339
Jun 7, 2022 $0.484
-7.15%
$5.37 million $165,818
Jun 6, 2022 $0.522
+1.24%
$5.79 million $192,663
Jun 5, 2022 $0.515
+1.28%
$5.73 million $188,179
Jun 4, 2022 $0.51
-2.15%
$5.66 million $162,996
Jun 3, 2022 $0.519
-6.43%
$5.77 million $287,818
Jun 2, 2022 $0.555
+5.03%
$6.16 million $294,931