Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.454
+2.88%
$5.05 million $179,401
Sep 8, 2022 $0.44
+3.68%
$4.89 million $222,006
Sep 7, 2022 $0.425
+9.09%
$4.72 million $272,175
Sep 6, 2022 $0.39
-2.58%
$4.33 million $265,537
Sep 5, 2022 $0.4
-0.74%
$4.44 million $212,895
Sep 4, 2022 $0.403
+0.74%
$4.48 million $224,688
Sep 3, 2022 $0.4
+0.42%
$4.44 million $114,830
Sep 2, 2022 $0.398
-4.44%
$4.42 million $191,058
Sep 1, 2022 $0.417
-0.34%
$4.63 million $166,421
Aug 31, 2022 $0.418
+4.75%
$4.64 million $442,861
Aug 30, 2022 $0.399
+8.59%
$4.43 million $267,083
Aug 29, 2022 $0.368
+6.75%
$4.09 million $174,072
Aug 28, 2022 $0.345
-6.33%
$3.84 million $133,779
Aug 27, 2022 $0.368
-0.47%
$4.09 million $215,801
Aug 26, 2022 $0.37
-8.01%
$4.11 million $379,543
Aug 25, 2022 $0.401
-0.61%
$4.46 million $199,309
Aug 24, 2022 $0.404
+1.07%
$4.48 million $280,354
Aug 23, 2022 $0.399
+6.19%
$4.43 million $353,005
Aug 22, 2022 $0.375
-6.23%
$4.16 million $388,114
Aug 21, 2022 $0.399
+2.47%
$4.44 million $542,030
Aug 20, 2022 $0.389
-0.35%
$4.32 million $482,397
Aug 19, 2022 $0.391
-12.87%
$4.34 million $428,358
Aug 18, 2022 $0.448
-1.19%
$4.98 million $453,536
Aug 17, 2022 $0.454
-8.27%
$5.04 million $386,119
Aug 16, 2022 $0.495
+0.10%
$5.5 million $564,421
Aug 15, 2022 $0.494
-6.68%
$5.49 million $591,747
Aug 14, 2022 $0.529
-9.55%
$5.88 million $543,609
Aug 13, 2022 $0.585
-1.91%
$6.5 million $416,781
Aug 12, 2022 $0.596
+2.31%
$6.62 million $604,820
Aug 11, 2022 $0.581
+0.17%
$6.45 million $499,148
Aug 10, 2022 $0.584
+13.02%
$6.49 million $2.43 million
Aug 9, 2022 $0.517
+0.86%
$5.75 million $2.82 million
Aug 8, 2022 $0.514
+13.61%
$5.71 million $2.16 million
Aug 7, 2022 $0.453
+1.27%
$5.03 million $1.54 million
Aug 6, 2022 $0.447
-7.44%
$4.96 million $720,955
Aug 5, 2022 $0.481
+16.09%
$5.35 million $2.23 million
Aug 4, 2022 $0.414
-0.21%
$4.6 million $1.38 million
Aug 3, 2022 $0.416
+2.21%
$4.62 million $2.64 million
Aug 2, 2022 $0.408
+4.73%
$4.54 million $2.85 million
Aug 1, 2022 $0.389
-3.49%
$4.32 million $944,009
Jul 31, 2022 $0.403
-0.88%
$4.47 million $908,772
Jul 30, 2022 $0.408
-1.35%
$4.54 million $1.95 million
Jul 29, 2022 $0.414
+2.31%
$4.6 million $1.29 million
Jul 28, 2022 $0.404
+7.73%
$4.49 million $87,453
Jul 27, 2022 $0.374
+8.84%
$4.16 million $91,246
Jul 26, 2022 $0.344
-0.61%
$3.82 million $53,498
Jul 25, 2022 $0.348
-11.29%
$3.87 million $578,519
Jul 24, 2022 $0.393
+0.76%
$4.36 million $783,897
Jul 23, 2022 $0.39
-5.79%
$4.33 million $776,756
Jul 22, 2022 $0.413
-2.16%
$4.59 million $1 million