Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.273
+2.70%
$5.52 million $213,247
Oct 28, 2022 $0.265
+2.23%
$5.36 million $204,873
Oct 27, 2022 $0.26
-2.09%
$5.24 million $208,833
Oct 26, 2022 $0.265
+1.35%
$5.33 million $191,840
Oct 25, 2022 $0.262
+1.53%
$5.26 million $216,681
Oct 24, 2022 $0.258
-3.44%
$5.14 million $215,090
Oct 23, 2022 $0.266
+0.95%
$5.3 million $201,462
Oct 22, 2022 $0.263
+1.36%
$5.16 million $196,558
Oct 21, 2022 $0.26
-4.80%
$5.09 million $219,052
Oct 20, 2022 $0.273
-0.86%
$5.35 million $199,090
Oct 19, 2022 $0.275
-3.48%
$5.39 million $212,369
Oct 18, 2022 $0.285
-2.35%
$5.67 million $240,981
Oct 17, 2022 $0.292
+2.33%
$5.81 million $225,959
Oct 16, 2022 $0.285
+0.90%
$5.67 million $200,811
Oct 15, 2022 $0.283
-2.73%
$5.6 million $190,041
Oct 14, 2022 $0.291
+4.95%
$5.74 million $328,221
Oct 13, 2022 $0.277
-2.61%
$5.47 million $275,750
Oct 12, 2022 $0.285
-3.78%
$5.6 million $203,946
Oct 11, 2022 $0.296
-2.71%
$5.82 million $207,404
Oct 10, 2022 $0.304
-5.27%
$5.97 million $207,253
Oct 9, 2022 $0.321
-1.16%
$6.28 million $203,237
Oct 8, 2022 $0.325
-2.17%
$6.34 million $189,060
Oct 7, 2022 $0.332
+1.63%
$6.47 million $142,080
Oct 6, 2022 $0.326
+1.98%
$6.35 million $120,124
Oct 5, 2022 $0.32
-1.28%
$6.2 million $155,840
Oct 4, 2022 $0.324
+3.90%
$6.27 million $120,041
Oct 3, 2022 $0.312
-2.11%
$6.03 million $156,611
Oct 2, 2022 $0.319
-1.46%
$6.16 million $115,201
Oct 1, 2022 $0.324
-0.80%
$6.25 million $146,579
Sep 30, 2022 $0.327
-1.15%
$6.28 million $133,778
Sep 29, 2022 $0.33
+0.89%
$6.35 million $147,214
Sep 28, 2022 $0.328
-1.03%
$6.29 million $122,905
Sep 27, 2022 $0.331
-1.45%
$6.33 million $222,018
Sep 26, 2022 $0.336
-0.96%
$6.39 million $126,385
Sep 25, 2022 $0.339
-2.21%
$6.44 million $86,938
Sep 24, 2022 $0.347
-1.02%
$6.58 million $130,734
Sep 23, 2022 $0.351
-3.89%
$3.9 million $172,477
Sep 22, 2022 $0.365
+6.40%
$4.06 million $186,308
Sep 21, 2022 $0.343
-7.20%
$-- $214,912
Sep 20, 2022 $0.369
-4.98%
$4.1 million $146,963
Sep 19, 2022 $0.389
+4.58%
$4.32 million $194,278
Sep 18, 2022 $0.372
-7.69%
$4.13 million $130,951
Sep 17, 2022 $0.403
+3.47%
$4.48 million $137,482
Sep 16, 2022 $0.39
-0.59%
$4.33 million $299,940
Sep 15, 2022 $0.392
-6.63%
$4.36 million $184,180
Sep 14, 2022 $0.42
-1.31%
$4.66 million $248,236
Sep 13, 2022 $0.425
-12.69%
$4.72 million $241,623
Sep 12, 2022 $0.487
+7.58%
$5.41 million $312,128
Sep 11, 2022 $0.453
+0.82%
$5.03 million $211,686
Sep 10, 2022 $0.449
-1.06%
$4.99 million $171,188