Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.103
-0.14%
$2.19 million $197,967
Dec 17, 2022 $0.103
+0.55%
$2.2 million $197,050
Dec 16, 2022 $0.103
-12.83%
$2.19 million $196,091
Dec 15, 2022 $0.118
-2.02%
$2.51 million $192,738
Dec 14, 2022 $0.12
-1.58%
$2.56 million $204,839
Dec 13, 2022 $0.122
+6.05%
$2.6 million $201,238
Dec 12, 2022 $0.115
+0.71%
$2.45 million $211,325
Dec 11, 2022 $0.114
-3.03%
$2.43 million $225,124
Dec 10, 2022 $0.118
-4.69%
$2.51 million $193,873
Dec 9, 2022 $0.123
-0.78%
$2.63 million $193,695
Dec 8, 2022 $0.124
-0.51%
$2.65 million $201,604
Dec 7, 2022 $0.125
-1.75%
$2.66 million $199,927
Dec 6, 2022 $0.127
+1.71%
$2.71 million $200,037
Dec 5, 2022 $0.125
-0.39%
$2.67 million $192,589
Dec 4, 2022 $0.126
+2.18%
$2.68 million $190,619
Dec 3, 2022 $0.123
-5.28%
$2.62 million $193,027
Dec 2, 2022 $0.13
+4.45%
$2.77 million $196,083
Dec 1, 2022 $0.124
+0.90%
$2.65 million $193,141
Nov 30, 2022 $0.123
+3.98%
$2.62 million $196,097
Nov 29, 2022 $0.118
+4.27%
$2.52 million $200,966
Nov 28, 2022 $0.114
-4.42%
$2.42 million $206,078
Nov 27, 2022 $0.119
+0.83%
$2.53 million $202,851
Nov 26, 2022 $0.118
+1.38%
$2.51 million $199,692
Nov 25, 2022 $0.116
-2.18%
$2.47 million $196,007
Nov 24, 2022 $0.119
-1.90%
$2.52 million $200,800
Nov 23, 2022 $0.121
+1.35%
$2.57 million $201,415
Nov 22, 2022 $0.12
+6.09%
$2.53 million $224,302
Nov 21, 2022 $0.113
-1.80%
$2.38 million $217,243
Nov 20, 2022 $0.115
-9.57%
$2.43 million $219,630
Nov 19, 2022 $0.127
-1.70%
$2.68 million $217,682
Nov 18, 2022 $0.13
-2.32%
$2.73 million $204,663
Nov 17, 2022 $0.133
-2.71%
$2.78 million $217,916
Nov 16, 2022 $0.136
+1.97%
$2.86 million $204,669
Nov 15, 2022 $0.134
+1.97%
$2.8 million $206,773
Nov 14, 2022 $0.131
+1.41%
$2.75 million $239,749
Nov 13, 2022 $0.129
-9.97%
$2.7 million $208,911
Nov 12, 2022 $0.144
-8.39%
$3 million $200,166
Nov 11, 2022 $0.157
-13.11%
$3.27 million $215,961
Nov 10, 2022 $0.181
+24.45%
$3.75 million $247,536
Nov 9, 2022 $0.145
-27.32%
$3.02 million $231,758
Nov 8, 2022 $0.2
-16.17%
$4.14 million $273,182
Nov 7, 2022 $0.239
-4.29%
$4.94 million $208,771
Nov 6, 2022 $0.249
-6.94%
$5.16 million $220,818
Nov 5, 2022 $0.268
+1.09%
$5.54 million $228,138
Nov 4, 2022 $0.265
+6.10%
$5.47 million $234,872
Nov 3, 2022 $0.25
+0.54%
$5.15 million $215,793
Nov 2, 2022 $0.249
-6.78%
$5.11 million $258,044
Nov 1, 2022 $0.267
-2.21%
$5.47 million $207,285
Oct 31, 2022 $0.272
+1.26%
$5.58 million $220,632
Oct 30, 2022 $0.269
-1.34%
$5.51 million $221,629