Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.075
-7.96%
$2.87 million $163,810
Jun 4, 2025 $0.0815
-0.49%
$3.11 million $161,005
Jun 3, 2025 $0.0823
-0.33%
$3.14 million $161,600
Jun 2, 2025 $0.0826
+0.60%
$3.15 million $155,541
Jun 1, 2025 $0.0821
+2.88%
$3.14 million $164,636
May 31, 2025 $0.0798
-2.23%
$3.05 million $166,180
May 30, 2025 $0.0817
-15.49%
$3.12 million $151,776
May 29, 2025 $0.0967
-1.59%
$3.69 million $155,927
May 28, 2025 $0.0982
-0.76%
$3.75 million $159,372
May 27, 2025 $0.099
+2.95%
$3.78 million $157,565
May 26, 2025 $0.0962
-1.44%
$3.67 million $156,200
May 25, 2025 $0.0976
-1.06%
$3.72 million $146,399
May 24, 2025 $0.0986
-0.14%
$3.76 million $160,086
May 23, 2025 $0.0988
-7.75%
$3.77 million $124,223
May 22, 2025 $0.107
+10.38%
$4.08 million $92,360
May 21, 2025 $0.097
+2.91%
$3.7 million $98,311
May 20, 2025 $0.0943
+2.30%
$3.59 million $90,459
May 19, 2025 $0.092
-4.54%
$3.51 million $93,236
May 18, 2025 $0.0963
+7.74%
$3.67 million $81,724
May 17, 2025 $0.0894
-7.06%
$3.41 million $80,950
May 16, 2025 $0.0962
+1.25%
$3.66 million $81,275
May 15, 2025 $0.095
-6.24%
$3.62 million $85,659
May 14, 2025 $0.101
-9.47%
$3.86 million $110,564
May 13, 2025 $0.112
+3.35%
$4.26 million $81,384
May 12, 2025 $0.108
+0.99%
$4.12 million $84,941
May 11, 2025 $0.107
-5.06%
$4.08 million $76,759
May 10, 2025 $0.113
+17.60%
$4.3 million $105,237
May 9, 2025 $0.096
+6.67%
$3.65 million $87,202
May 8, 2025 $0.09
+19.24%
$3.41 million $93,047
May 7, 2025 $0.0755
+0.47%
$2.86 million $86,282
May 6, 2025 $0.0751
-0.43%
$2.84 million $81,294
May 5, 2025 $0.0755
-0.17%
$2.85 million $82,998
May 4, 2025 $0.0756
-3.47%
$2.85 million $80,461
May 3, 2025 $0.0783
-2.26%
$2.96 million $70,086
May 2, 2025 $0.0802
-2.80%
$3.03 million $80,049
May 1, 2025 $0.0825
+5.47%
$3.11 million $86,098
Apr 30, 2025 $0.078
-3.52%
$2.94 million $83,288
Apr 29, 2025 $0.0812
-1.63%
$3.06 million $81,966
Apr 28, 2025 $0.0826
+5.16%
$3.12 million $81,696
Apr 27, 2025 $0.0786
-9.17%
$2.96 million $85,203
Apr 26, 2025 $0.0865
+1.31%
$3.26 million $83,586
Apr 25, 2025 $0.0854
+3.86%
$3.22 million $80,749
Apr 24, 2025 $0.0823
-0.45%
$3.1 million $20,372
Apr 23, 2025 $0.0826
+6.36%
$3.11 million $87,795
Apr 22, 2025 $0.0777
+7.94%
$2.93 million $147,260
Apr 21, 2025 $0.072
-0.91%
$2.71 million $133,946
Apr 20, 2025 $0.0727
+2.08%
$2.74 million $132,597
Apr 19, 2025 $0.0712
+4.39%
$2.68 million $130,544
Apr 18, 2025 $0.0682
+2.12%
$2.57 million $133,432
Apr 17, 2025 $0.0668
+1.59%
$2.51 million $129,613