Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.176
+0.02%
$3.75 million $89,151
Feb 5, 2023 $0.176
-3.73%
$3.75 million $81,716
Feb 4, 2023 $0.183
-0.31%
$3.89 million $85,670
Feb 3, 2023 $0.183
-0.43%
$3.91 million $87,885
Feb 2, 2023 $0.184
+3.05%
$3.92 million $90,055
Feb 1, 2023 $0.179
+3.26%
$3.81 million $94,039
Jan 31, 2023 $0.173
+0.99%
$3.69 million $87,638
Jan 30, 2023 $0.171
-11.70%
$3.65 million $92,974
Jan 29, 2023 $0.194
+4.94%
$4.13 million $115,276
Jan 28, 2023 $0.185
-3.89%
$3.94 million $209,382
Jan 27, 2023 $0.192
+2.26%
$4.1 million $210,145
Jan 26, 2023 $0.188
-0.83%
$4.01 million $200,812
Jan 25, 2023 $0.19
+9.14%
$4.04 million $209,036
Jan 24, 2023 $0.174
-10.04%
$3.7 million $201,520
Jan 23, 2023 $0.193
+7.71%
$4.12 million $210,960
Jan 22, 2023 $0.179
-1.67%
$3.82 million $214,646
Jan 21, 2023 $0.182
+11.37%
$3.88 million $222,572
Jan 20, 2023 $0.164
+12.06%
$3.49 million $205,804
Jan 19, 2023 $0.146
+0.95%
$3.11 million $197,935
Jan 18, 2023 $0.145
-2.11%
$3.08 million $207,475
Jan 17, 2023 $0.148
+7.23%
$3.15 million $200,470
Jan 16, 2023 $0.138
-0.68%
$2.94 million $176,181
Jan 15, 2023 $0.139
+0.17%
$2.96 million $192,535
Jan 14, 2023 $0.139
+10.60%
$2.95 million $205,046
Jan 13, 2023 $0.125
+2.69%
$2.67 million $196,232
Jan 12, 2023 $0.122
+8.21%
$2.6 million $196,501
Jan 11, 2023 $0.113
+6.94%
$2.4 million $192,082
Jan 10, 2023 $0.105
-1.27%
$2.25 million $195,332
Jan 9, 2023 $0.107
+1.02%
$2.28 million $198,874
Jan 8, 2023 $0.106
+5.77%
$2.25 million $202,528
Jan 7, 2023 $0.1
-1.42%
$2.13 million $201,021
Jan 6, 2023 $0.101
-1.89%
$2.16 million $203,200
Jan 5, 2023 $0.103
-3.02%
$2.2 million $202,074
Jan 4, 2023 $0.107
+10.98%
$2.27 million $215,540
Jan 3, 2023 $0.0961
+0.91%
$2.05 million $210,855
Jan 2, 2023 $0.0952
+5.93%
$2.03 million $211,062
Jan 1, 2023 $0.0899
-1.41%
$1.92 million $197,014
Dec 31, 2022 $0.0911
-3.88%
$1.94 million $204,468
Dec 30, 2022 $0.0949
-0.40%
$2.02 million $206,326
Dec 29, 2022 $0.0953
-1.71%
$2.03 million $203,236
Dec 28, 2022 $0.0969
-2.83%
$2.07 million $203,576
Dec 27, 2022 $0.0998
-2.32%
$2.13 million $198,222
Dec 26, 2022 $0.102
+2.24%
$2.18 million $198,687
Dec 25, 2022 $0.0999
-0.74%
$2.13 million $200,011
Dec 24, 2022 $0.101
-1.69%
$2.14 million $201,019
Dec 23, 2022 $0.102
+3.57%
$2.18 million $207,693
Dec 22, 2022 $0.0988
-0.43%
$2.11 million $207,347
Dec 21, 2022 $0.0992
-2.10%
$2.11 million $193,423
Dec 20, 2022 $0.101
+6.08%
$2.16 million $198,770
Dec 19, 2022 $0.0955
-7.26%
$2.03 million $199,579