Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ref Finance Historical Data

REF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.119
+0.38%
$2.53 million $192,737
Mar 27, 2023 $0.118
-5.01%
$2.52 million $196,441
Mar 26, 2023 $0.124
+0.64%
$2.65 million $198,749
Mar 25, 2023 $0.124
-0.79%
$2.63 million $194,470
Mar 24, 2023 $0.125
-4.28%
$2.66 million $195,790
Mar 23, 2023 $0.13
+5.74%
$2.77 million $211,447
Mar 22, 2023 $0.123
-7.09%
$2.62 million $190,253
Mar 21, 2023 $0.133
+1.81%
$2.82 million $192,622
Mar 20, 2023 $0.13
-8.26%
$2.77 million $203,758
Mar 19, 2023 $0.142
+3.09%
$3.02 million $206,818
Mar 18, 2023 $0.138
-0.20%
$2.93 million $181,551
Mar 17, 2023 $0.138
+8.69%
$2.94 million $202,677
Mar 16, 2023 $0.127
+0.76%
$2.7 million $207,287
Mar 15, 2023 $0.126
-7.56%
$2.68 million $197,572
Mar 14, 2023 $0.136
+2.67%
$2.9 million $191,924
Mar 13, 2023 $0.133
+7.72%
$2.83 million $188,116
Mar 12, 2023 $0.123
+7.55%
$2.63 million $212,518
Mar 11, 2023 $0.115
-0.77%
$2.44 million $203,164
Mar 10, 2023 $0.115
+0.60%
$2.46 million $195,687
Mar 9, 2023 $0.115
-0.64%
$2.45 million $193,831
Mar 8, 2023 $0.116
-9.89%
$2.46 million $202,178
Mar 7, 2023 $0.128
-4.47%
$2.73 million $217,387
Mar 6, 2023 $0.134
+2.55%
$2.86 million $212,493
Mar 5, 2023 $0.131
+0.26%
$2.79 million $182,204
Mar 4, 2023 $0.131
-3.34%
$2.78 million $219,925
Mar 3, 2023 $0.135
-2.88%
$2.88 million $232,500
Mar 2, 2023 $0.139
+0.22%
$2.96 million $203,333
Mar 1, 2023 $0.139
-0.50%
$2.96 million $194,642
Feb 28, 2023 $0.139
+2.09%
$2.97 million $210,782
Feb 27, 2023 $0.137
-0.19%
$2.91 million $198,884
Feb 26, 2023 $0.137
-8.93%
$2.92 million $237,603
Feb 25, 2023 $0.15
-0.96%
$3.2 million $202,614
Feb 24, 2023 $0.152
-7.03%
$3.23 million $179,677
Feb 23, 2023 $0.163
-1.20%
$3.48 million $199,553
Feb 22, 2023 $0.165
-3.33%
$3.52 million $198,418
Feb 21, 2023 $0.171
-5.61%
$3.64 million $193,181
Feb 20, 2023 $0.181
+3.88%
$3.86 million $192,369
Feb 19, 2023 $0.174
-4.36%
$3.71 million $209,552
Feb 18, 2023 $0.182
+5.19%
$3.88 million $219,074
Feb 17, 2023 $0.173
+4.88%
$3.69 million $165,019
Feb 16, 2023 $0.165
-6.74%
$3.52 million $88,366
Feb 15, 2023 $0.177
+12.98%
$3.77 million $98,362
Feb 14, 2023 $0.157
+1.32%
$3.34 million $96,128
Feb 13, 2023 $0.155
-3.53%
$3.29 million $92,146
Feb 12, 2023 $0.16
-1.36%
$3.41 million $86,445
Feb 11, 2023 $0.162
+0.41%
$3.46 million $86,238
Feb 10, 2023 $0.162
-0.02%
$3.45 million $84,770
Feb 9, 2023 $0.162
-16.97%
$3.45 million $104,032
Feb 8, 2023 $0.195
+5.57%
$4.16 million $106,070
Feb 7, 2023 $0.184
+4.64%
$3.92 million $87,146