Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ref Finance Historical Data

REF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.105
-0.46%
$2.25 million $59,233
May 16, 2023 $0.106
-1.33%
$2.26 million $63,349
May 15, 2023 $0.107
-1.26%
$2.29 million $62,350
May 14, 2023 $0.109
+1.50%
$2.32 million $63,499
May 13, 2023 $0.107
+4.43%
$2.28 million $62,254
May 12, 2023 $0.103
-1.17%
$2.19 million $115,984
May 11, 2023 $0.104
-3.77%
$2.21 million $197,798
May 10, 2023 $0.108
-0.89%
$2.3 million $188,480
May 9, 2023 $0.109
+2.98%
$2.32 million $168,379
May 8, 2023 $0.106
-6.77%
$2.25 million $209,883
May 7, 2023 $0.113
-0.89%
$2.41 million $190,401
May 6, 2023 $0.114
-5.01%
$2.44 million $185,401
May 5, 2023 $0.12
-0.54%
$2.56 million $166,242
May 4, 2023 $0.121
-0.84%
$2.58 million $164,693
May 3, 2023 $0.122
+1.72%
$2.6 million $171,780
May 2, 2023 $0.12
-1.77%
$2.55 million $175,660
May 1, 2023 $0.122
-10.73%
$2.6 million $218,710
Apr 30, 2023 $0.137
-0.89%
$2.91 million $203,744
Apr 29, 2023 $0.138
+2.95%
$2.94 million $207,940
Apr 28, 2023 $0.134
-1.89%
$2.85 million $197,707
Apr 27, 2023 $0.137
+4.67%
$2.91 million $205,790
Apr 26, 2023 $0.13
-6.72%
$2.78 million $207,386
Apr 25, 2023 $0.14
+17.42%
$2.98 million $214,470
Apr 24, 2023 $0.119
-2.14%
$2.54 million $177,967
Apr 23, 2023 $0.122
+0.46%
$2.59 million $190,501
Apr 22, 2023 $0.121
+2.82%
$2.58 million $198,329
Apr 21, 2023 $0.118
-9.09%
$2.51 million $195,354
Apr 20, 2023 $0.13
-5.33%
$2.76 million $163,382
Apr 19, 2023 $0.137
-4.21%
$2.92 million $212,213
Apr 18, 2023 $0.143
+0.87%
$3.05 million $198,483
Apr 17, 2023 $0.142
-7.68%
$3.02 million $222,222
Apr 16, 2023 $0.154
+1.23%
$3.27 million $205,649
Apr 15, 2023 $0.152
+4.21%
$3.23 million $216,046
Apr 14, 2023 $0.146
+6.25%
$3.1 million $207,422
Apr 13, 2023 $0.137
-2.88%
$2.92 million $212,097
Apr 12, 2023 $0.141
+9.49%
$3.01 million $72,930
Apr 11, 2023 $0.129
+1.99%
$2.75 million $179,414
Apr 10, 2023 $0.127
-1.10%
$2.7 million $184,533
Apr 9, 2023 $0.128
+2.65%
$2.73 million $214,009
Apr 8, 2023 $0.125
+0.80%
$2.66 million $200,734
Apr 7, 2023 $0.124
-0.09%
$2.64 million $186,540
Apr 6, 2023 $0.124
-1.15%
$2.64 million $186,073
Apr 5, 2023 $0.125
+0.50%
$2.67 million $194,421
Apr 4, 2023 $0.125
+1.66%
$2.66 million $201,049
Apr 3, 2023 $0.123
+0.37%
$2.61 million $190,657
Apr 2, 2023 $0.122
-4.29%
$2.6 million $188,700
Apr 1, 2023 $0.128
-1.69%
$2.72 million $195,928
Mar 31, 2023 $0.13
+5.86%
$2.77 million $200,550
Mar 30, 2023 $0.123
-2.25%
$2.61 million $199,752
Mar 29, 2023 $0.125
+5.77%
$2.67 million $189,449