Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ref Finance Historical Data

REF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.061
-0.81%
$1.72 million $44,203
Aug 24, 2023 $0.0614
-0.92%
$1.73 million $42,125
Aug 23, 2023 $0.062
+3.21%
$1.75 million $42,254
Aug 22, 2023 $0.06
+0.39%
$1.69 million $41,698
Aug 21, 2023 $0.0598
-4.02%
$1.68 million $47,609
Aug 20, 2023 $0.0623
+3.91%
$1.75 million $42,343
Aug 19, 2023 $0.06
+1.64%
$1.69 million $42,739
Aug 18, 2023 $0.0591
-6.50%
$1.66 million $43,537
Aug 17, 2023 $0.0633
-0.91%
$1.78 million $42,951
Aug 16, 2023 $0.0638
-1.00%
$1.79 million $51,293
Aug 15, 2023 $0.0645
-0.71%
$1.81 million $45,689
Aug 14, 2023 $0.065
-0.69%
$1.83 million $43,909
Aug 13, 2023 $0.0654
-2.18%
$1.84 million $43,542
Aug 12, 2023 $0.0666
+0.50%
$1.87 million $42,939
Aug 11, 2023 $0.0663
-1.02%
$1.86 million $41,302
Aug 10, 2023 $0.0668
-0.87%
$1.88 million $28,732
Aug 9, 2023 $0.0674
-2.10%
$1.89 million $35,901
Aug 8, 2023 $0.0689
+5.52%
$1.93 million $44,890
Aug 7, 2023 $0.0652
-4.67%
$1.83 million $52,419
Aug 6, 2023 $0.0684
+2.17%
$1.92 million $43,491
Aug 5, 2023 $0.0664
-2.00%
$1.86 million $30,336
Aug 4, 2023 $0.0677
-2.56%
$1.9 million $42,445
Aug 3, 2023 $0.0695
-1.74%
$1.95 million $46,254
Aug 2, 2023 $0.0708
-6.87%
$1.98 million $46,714
Aug 1, 2023 $0.0761
+1.82%
$2.13 million $69,352
Jul 31, 2023 $0.0749
-3.44%
$2.1 million $74,844
Jul 30, 2023 $0.0776
-3.91%
$2.18 million $73,379
Jul 29, 2023 $0.0808
+2.30%
$2.27 million $76,409
Jul 28, 2023 $0.079
-0.75%
$2.21 million $65,747
Jul 27, 2023 $0.0795
+2.44%
$2.22 million $68,745
Jul 26, 2023 $0.0776
-1.11%
$2.17 million $69,169
Jul 25, 2023 $0.0784
-3.20%
$2.18 million $71,282
Jul 24, 2023 $0.0809
-4.61%
$2.25 million $74,277
Jul 23, 2023 $0.0849
+1.88%
$2.36 million $72,153
Jul 22, 2023 $0.0833
-1.28%
$2.32 million $72,819
Jul 21, 2023 $0.0843
-2.75%
$2.34 million $67,640
Jul 20, 2023 $0.0867
+2.48%
$2.41 million $67,102
Jul 19, 2023 $0.0845
+2.64%
$2.35 million $68,191
Jul 18, 2023 $0.0823
-5.62%
$2.29 million $67,310
Jul 17, 2023 $0.0873
+1.10%
$2.42 million $77,890
Jul 16, 2023 $0.0863
-1.49%
$2.39 million $72,626
Jul 15, 2023 $0.0875
-0.09%
$2.43 million $82,663
Jul 14, 2023 $0.0877
+1.84%
$2.43 million $74,528
Jul 13, 2023 $0.0861
+8.54%
$2.39 million $103,764
Jul 12, 2023 $0.0795
+1.34%
$2.2 million $75,959
Jul 11, 2023 $0.0786
-2.78%
$2.18 million $72,477
Jul 10, 2023 $0.0806
+0.45%
$2.23 million $73,703
Jul 9, 2023 $0.0804
-3.30%
$2.22 million $69,372
Jul 8, 2023 $0.0831
+1.34%
$2.3 million $75,522
Jul 7, 2023 $0.0821
-1.38%
$2.27 million $73,228