Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.0501
-0.09%
$1.46 million $95,058
Oct 13, 2023 $0.0501
+3.11%
$1.46 million $118,461
Oct 12, 2023 $0.0487
+0.08%
$1.42 million $116,842
Oct 11, 2023 $0.0486
-1.40%
$1.42 million $113,552
Oct 10, 2023 $0.0493
-0.39%
$1.44 million $120,249
Oct 9, 2023 $0.0495
-4.41%
$1.44 million $119,800
Oct 8, 2023 $0.0518
+1.81%
$1.51 million $118,997
Oct 7, 2023 $0.0508
-0.54%
$1.48 million $117,936
Oct 6, 2023 $0.0511
-2.87%
$1.49 million $25,476
Oct 5, 2023 $0.0526
+1.32%
$1.53 million $120,461
Oct 4, 2023 $0.0518
-1.68%
$1.51 million $51,881
Oct 3, 2023 $0.0527
+0.18%
$1.53 million $122,354
Oct 2, 2023 $0.0526
+1.94%
$1.53 million $51,537
Oct 1, 2023 $0.0516
-1.43%
$1.5 million $176,309
Sep 30, 2023 $0.0524
+2.99%
$1.52 million $189,890
Sep 29, 2023 $0.0509
+1.12%
$1.48 million $121,009
Sep 28, 2023 $0.0503
+1.05%
$1.46 million $117,832
Sep 27, 2023 $0.0498
-1.77%
$1.44 million $120,101
Sep 26, 2023 $0.0507
-1.56%
$1.47 million $120,935
Sep 25, 2023 $0.0514
-0.65%
$1.49 million $118,731
Sep 24, 2023 $0.0517
-2.05%
$1.5 million $120,328
Sep 23, 2023 $0.0528
+1.02%
$1.53 million $121,472
Sep 22, 2023 $0.0522
-0.63%
$1.51 million $118,560
Sep 21, 2023 $0.0526
+0.99%
$1.52 million $109,424
Sep 20, 2023 $0.0521
-1.45%
$1.5 million $110,638
Sep 19, 2023 $0.0528
-0.50%
$1.52 million $112,590
Sep 18, 2023 $0.0535
+1.41%
$1.54 million $90,639
Sep 17, 2023 $0.0528
-2.31%
$1.52 million $109,963
Sep 16, 2023 $0.054
+2.43%
$1.55 million $112,084
Sep 15, 2023 $0.0527
+1.29%
$1.52 million $89,702
Sep 14, 2023 $0.0521
+1.38%
$1.49 million $50,014
Sep 13, 2023 $0.0513
-7.75%
$1.47 million $51,329
Sep 12, 2023 $0.0557
-1.56%
$1.6 million $49,438
Sep 11, 2023 $0.0567
-4.16%
$1.63 million $48,455
Sep 10, 2023 $0.0591
-1.91%
$1.7 million $42,300
Sep 9, 2023 $0.0603
+5.79%
$1.73 million $47,495
Sep 8, 2023 $0.0574
+8.01%
$1.65 million $52,496
Sep 7, 2023 $0.0531
-1.52%
$1.52 million $45,631
Sep 6, 2023 $0.0539
+0.07%
$1.55 million $46,415
Sep 5, 2023 $0.0538
+0.52%
$1.54 million $50,740
Sep 4, 2023 $0.0535
-0.67%
$1.53 million $46,429
Sep 3, 2023 $0.0539
+0.42%
$1.54 million $42,775
Sep 2, 2023 $0.0537
-4.60%
$1.53 million $42,386
Sep 1, 2023 $0.0563
-4.24%
$1.6 million $43,062
Aug 31, 2023 $0.0587
-2.53%
$1.67 million $45,254
Aug 30, 2023 $0.0602
-2.00%
$1.71 million $44,721
Aug 29, 2023 $0.0617
+1.54%
$1.74 million $44,873
Aug 28, 2023 $0.0608
-1.18%
$1.72 million $44,959
Aug 27, 2023 $0.0617
-1.53%
$1.74 million $43,721
Aug 26, 2023 $0.0627
+2.87%
$1.77 million $42,469