Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ref Finance Historical Data

REF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.0971
-3.06%
$2.91 million $131,255
Dec 2, 2023 $0.1
+4.75%
$3.01 million $134,291
Dec 1, 2023 $0.0959
+1.94%
$2.87 million $123,303
Nov 30, 2023 $0.0946
+2.39%
$2.83 million $132,881
Nov 29, 2023 $0.0924
+0.63%
$2.76 million $127,368
Nov 28, 2023 $0.0918
+5.20%
$2.75 million $137,958
Nov 27, 2023 $0.0873
-1.16%
$2.61 million $161,339
Nov 26, 2023 $0.0882
-0.50%
$2.63 million $144,490
Nov 25, 2023 $0.0886
+2.76%
$2.65 million $131,888
Nov 24, 2023 $0.0862
+4.19%
$2.57 million $133,836
Nov 23, 2023 $0.0827
-2.90%
$2.47 million $137,826
Nov 22, 2023 $0.0851
+4.39%
$2.53 million $140,764
Nov 21, 2023 $0.0816
-11.18%
$2.43 million $137,680
Nov 20, 2023 $0.0919
-1.28%
$2.74 million $141,017
Nov 19, 2023 $0.0932
+9.04%
$2.77 million $156,310
Nov 18, 2023 $0.0854
-1.83%
$2.54 million $137,339
Nov 17, 2023 $0.087
+7.91%
$2.58 million $186,370
Nov 16, 2023 $0.0806
-1.35%
$2.39 million $135,038
Nov 15, 2023 $0.0817
+11.98%
$2.42 million $160,225
Nov 14, 2023 $0.0729
-8.05%
$2.16 million $135,258
Nov 13, 2023 $0.0793
-2.42%
$2.34 million $136,193
Nov 12, 2023 $0.0813
+4.64%
$2.4 million $147,630
Nov 11, 2023 $0.0777
+1.35%
$2.3 million $137,478
Nov 10, 2023 $0.0766
+10.34%
$2.26 million $140,690
Nov 9, 2023 $0.0694
-2.34%
$2.05 million $138,038
Nov 8, 2023 $0.0711
-0.04%
$2.1 million $130,571
Nov 7, 2023 $0.071
-7.34%
$2.1 million $131,067
Nov 6, 2023 $0.0767
-4.32%
$2.26 million $131,235
Nov 5, 2023 $0.08
+5.48%
$2.36 million $135,202
Nov 4, 2023 $0.0759
+1.18%
$2.23 million $135,993
Nov 3, 2023 $0.0749
-4.58%
$2.21 million $140,585
Nov 2, 2023 $0.0785
+2.20%
$2.31 million $135,680
Nov 1, 2023 $0.0767
+15.52%
$2.26 million $143,258
Oct 31, 2023 $0.0665
+0.86%
$1.96 million $139,315
Oct 30, 2023 $0.0658
+2.66%
$1.93 million $131,232
Oct 29, 2023 $0.0641
-1.85%
$1.88 million $136,189
Oct 28, 2023 $0.0653
-1.95%
$1.92 million $106,186
Oct 27, 2023 $0.0667
+13.35%
$1.96 million $161,275
Oct 26, 2023 $0.0588
+7.74%
$1.72 million $134,157
Oct 25, 2023 $0.0546
-0.53%
$1.6 million $135,487
Oct 24, 2023 $0.0548
+5.35%
$1.61 million $140,228
Oct 23, 2023 $0.0521
+3.29%
$1.52 million $128,708
Oct 22, 2023 $0.0504
-0.46%
$1.47 million $126,767
Oct 21, 2023 $0.0506
+3.73%
$1.48 million $132,418
Oct 20, 2023 $0.0488
+0.57%
$1.43 million $130,744
Oct 19, 2023 $0.0485
-1.26%
$1.42 million $126,834
Oct 18, 2023 $0.0492
+1.00%
$1.43 million $122,930
Oct 17, 2023 $0.049
-2.76%
$1.43 million $96,468
Oct 16, 2023 $0.0504
-0.39%
$1.47 million $121,941
Oct 15, 2023 $0.0505
-0.10%
$1.47 million $110,652