Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.189
-5.85%
$5.87 million $130,648
Jan 21, 2024 $0.201
+0.82%
$6.24 million $137,038
Jan 20, 2024 $0.199
-2.02%
$6.19 million $135,595
Jan 19, 2024 $0.203
-4.05%
$6.32 million $143,385
Jan 18, 2024 $0.213
-7.28%
$6.62 million $132,191
Jan 17, 2024 $0.23
+0.13%
$7.13 million $128,373
Jan 16, 2024 $0.229
-3.09%
$7.11 million $137,239
Jan 15, 2024 $0.236
-0.09%
$7.33 million $150,470
Jan 14, 2024 $0.236
-1.11%
$7.35 million $134,221
Jan 13, 2024 $0.239
+7.86%
$7.44 million $137,918
Jan 12, 2024 $0.224
-8.55%
$6.95 million $153,979
Jan 11, 2024 $0.245
+4.23%
$7.59 million $168,690
Jan 10, 2024 $0.235
+2.92%
$7.3 million $265,017
Jan 9, 2024 $0.228
-2.83%
$7.07 million $162,278
Jan 8, 2024 $0.235
+4.93%
$7.27 million $165,861
Jan 7, 2024 $0.223
-4.64%
$6.92 million $126,203
Jan 6, 2024 $0.234
-3.59%
$7.25 million $145,285
Jan 5, 2024 $0.243
-10.37%
$7.53 million $173,587
Jan 4, 2024 $0.272
+4.09%
$8.41 million $159,366
Jan 3, 2024 $0.261
-6.63%
$8.07 million $167,528
Jan 2, 2024 $0.28
+2.04%
$8.64 million $172,127
Jan 1, 2024 $0.274
+1.75%
$8.48 million $147,071
Dec 31, 2023 $0.272
-2.60%
$8.39 million $168,549
Dec 30, 2023 $0.279
+5.18%
$8.61 million $170,293
Dec 29, 2023 $0.265
-3.71%
$8.17 million $175,345
Dec 28, 2023 $0.275
-11.50%
$8.48 million $182,730
Dec 27, 2023 $0.311
-3.57%
$9.56 million $177,496
Dec 26, 2023 $0.322
+0.70%
$9.88 million $263,049
Dec 25, 2023 $0.319
+12.17%
$9.79 million $235,177
Dec 24, 2023 $0.284
-2.43%
$8.71 million $214,521
Dec 23, 2023 $0.291
+8.89%
$8.93 million $251,973
Dec 22, 2023 $0.268
-9.47%
$8.2 million $359,390
Dec 21, 2023 $0.295
+37.74%
$9.04 million $436,824
Dec 20, 2023 $0.213
+25.42%
$6.51 million $232,457
Dec 19, 2023 $0.17
+8.21%
$5.19 million $138,694
Dec 18, 2023 $0.156
-3.59%
$4.78 million $152,440
Dec 17, 2023 $0.162
-5.93%
$4.96 million $139,725
Dec 16, 2023 $0.173
+11.43%
$5.27 million $167,269
Dec 15, 2023 $0.155
-8.55%
$4.72 million $140,623
Dec 14, 2023 $0.169
-4.18%
$5.15 million $131,872
Dec 13, 2023 $0.177
+14.94%
$5.38 million $151,617
Dec 12, 2023 $0.154
+4.88%
$4.67 million $142,702
Dec 11, 2023 $0.147
-13.13%
$4.46 million $150,412
Dec 10, 2023 $0.169
+5.97%
$5.12 million $154,344
Dec 9, 2023 $0.162
+10.54%
$4.89 million $146,324
Dec 8, 2023 $0.146
+0.77%
$4.42 million $136,512
Dec 7, 2023 $0.145
-1.31%
$4.38 million $144,222
Dec 6, 2023 $0.147
-9.63%
$4.44 million $170,991
Dec 5, 2023 $0.162
+43.71%
$4.88 million $311,116
Dec 4, 2023 $0.113
+16.16%
$3.4 million $163,646