Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.525
+15.70%
$16.78 million $170,478
Mar 11, 2024 $0.454
+31.17%
$14.51 million $498,683
Mar 10, 2024 $0.346
-4.41%
$11.05 million $146,833
Mar 9, 2024 $0.362
+9.00%
$11.56 million $216,339
Mar 8, 2024 $0.332
+5.58%
$10.61 million $169,586
Mar 7, 2024 $0.315
-6.53%
$10.04 million $247,287
Mar 6, 2024 $0.34
+35.76%
$10.83 million $244,048
Mar 5, 2024 $0.25
-4.03%
$7.96 million $151,006
Mar 4, 2024 $0.261
-1.68%
$8.26 million $152,756
Mar 3, 2024 $0.265
-1.14%
$8.39 million $153,225
Mar 2, 2024 $0.267
+11.52%
$8.45 million $150,216
Mar 1, 2024 $0.239
-0.73%
$7.56 million $141,041
Feb 29, 2024 $0.241
-3.49%
$7.61 million $153,708
Feb 28, 2024 $0.25
-3.58%
$7.9 million $198,237
Feb 27, 2024 $0.259
-0.91%
$8.19 million $137,929
Feb 26, 2024 $0.261
+9.40%
$8.26 million $152,433
Feb 25, 2024 $0.238
-3.22%
$7.54 million $134,129
Feb 24, 2024 $0.246
+15.05%
$7.79 million $145,501
Feb 23, 2024 $0.213
-0.01%
$6.73 million $137,164
Feb 22, 2024 $0.213
+0.14%
$6.73 million $141,072
Feb 21, 2024 $0.213
-8.89%
$6.73 million $154,956
Feb 20, 2024 $0.234
-1.21%
$7.35 million $149,049
Feb 19, 2024 $0.237
-2.54%
$7.44 million $128,640
Feb 18, 2024 $0.243
+4.93%
$7.63 million $136,668
Feb 17, 2024 $0.232
-0.02%
$7.28 million $127,185
Feb 16, 2024 $0.232
-0.24%
$7.28 million $134,954
Feb 15, 2024 $0.233
+0.03%
$7.3 million $145,065
Feb 14, 2024 $0.233
+7.92%
$7.3 million $162,259
Feb 13, 2024 $0.216
-3.37%
$6.76 million $142,983
Feb 12, 2024 $0.223
+10.24%
$6.99 million $160,142
Feb 11, 2024 $0.202
-2.50%
$6.34 million $137,690
Feb 10, 2024 $0.207
+3.91%
$6.49 million $130,482
Feb 9, 2024 $0.2
+1.92%
$6.25 million $137,345
Feb 8, 2024 $0.196
+0.55%
$6.14 million $128,403
Feb 7, 2024 $0.195
+6.71%
$6.11 million $129,787
Feb 6, 2024 $0.183
+0.66%
$5.72 million $122,621
Feb 5, 2024 $0.182
-7.93%
$5.68 million $132,003
Feb 4, 2024 $0.197
+0.19%
$6.17 million $126,801
Feb 3, 2024 $0.197
-4.08%
$6.16 million $135,245
Feb 2, 2024 $0.205
-0.10%
$6.4 million $131,526
Feb 1, 2024 $0.205
+1.58%
$6.4 million $132,931
Jan 31, 2024 $0.202
-5.52%
$6.32 million $141,853
Jan 30, 2024 $0.214
-0.53%
$6.69 million $132,592
Jan 29, 2024 $0.215
+4.04%
$6.71 million $135,684
Jan 28, 2024 $0.207
+1.12%
$6.45 million $152,365
Jan 27, 2024 $0.205
-2.42%
$6.38 million $130,959
Jan 26, 2024 $0.21
+8.65%
$6.54 million $141,766
Jan 25, 2024 $0.193
+0.54%
$6.02 million $131,323
Jan 24, 2024 $0.192
-0.35%
$5.98 million $132,153
Jan 23, 2024 $0.193
+2.31%
$6 million $139,728