Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.295
-5.22%
$9.69 million $103,840
Apr 30, 2024 $0.312
-10.45%
$10.2 million $79,602
Apr 29, 2024 $0.343
-6.33%
$11.24 million $88,469
Apr 28, 2024 $0.366
-0.60%
$11.99 million $130,576
Apr 27, 2024 $0.369
+4.01%
$12.05 million $124,026
Apr 26, 2024 $0.355
-5.77%
$11.59 million $112,770
Apr 25, 2024 $0.376
+2.24%
$12.28 million $127,142
Apr 24, 2024 $0.368
-0.49%
$12 million $142,752
Apr 23, 2024 $0.37
-7.24%
$12.07 million $141,778
Apr 22, 2024 $0.398
+13.89%
$13 million $147,639
Apr 21, 2024 $0.35
+0.75%
$11.39 million $83,037
Apr 20, 2024 $0.347
+7.93%
$11.31 million $127,363
Apr 19, 2024 $0.321
-4.95%
$10.47 million $133,941
Apr 18, 2024 $0.339
+4.66%
$11.04 million $112,100
Apr 17, 2024 $0.324
-3.65%
$10.54 million $133,708
Apr 16, 2024 $0.336
+9.14%
$10.94 million $131,063
Apr 15, 2024 $0.308
-7.54%
$10.01 million $131,119
Apr 14, 2024 $0.333
+6.38%
$10.83 million $146,646
Apr 13, 2024 $0.313
-15.64%
$10.18 million $183,534
Apr 12, 2024 $0.371
-14.94%
$12.08 million $209,186
Apr 11, 2024 $0.437
-4.92%
$14.22 million $121,492
Apr 10, 2024 $0.46
-3.78%
$14.95 million $171,193
Apr 9, 2024 $0.477
+3.72%
$15.52 million $211,739
Apr 8, 2024 $0.46
+11.80%
$14.97 million $200,457
Apr 7, 2024 $0.412
-1.43%
$13.4 million $145,741
Apr 6, 2024 $0.418
-4.61%
$13.56 million $176,705
Apr 5, 2024 $0.438
+9.87%
$14.22 million $187,232
Apr 4, 2024 $0.398
+0.87%
$12.92 million $147,556
Apr 3, 2024 $0.395
+1.97%
$12.81 million $175,393
Apr 2, 2024 $0.387
-10.78%
$12.56 million $206,967
Apr 1, 2024 $0.433
-7.93%
$14.05 million $179,246
Mar 31, 2024 $0.471
+0.24%
$15.27 million $187,597
Mar 30, 2024 $0.47
+0.46%
$15.23 million $248,435
Mar 29, 2024 $0.467
-8.74%
$15.14 million $242,467
Mar 28, 2024 $0.513
+2.02%
$16.6 million $293,399
Mar 27, 2024 $0.503
-3.53%
$16.27 million $810,637
Mar 26, 2024 $0.52
+22.79%
$16.83 million $543,563
Mar 25, 2024 $0.424
+9.55%
$13.64 million $203,338
Mar 24, 2024 $0.386
+7.89%
$12.44 million $164,259
Mar 23, 2024 $0.358
+3.57%
$11.52 million $144,620
Mar 22, 2024 $0.345
-1.18%
$11.11 million $143,559
Mar 21, 2024 $0.349
-7.28%
$11.24 million $171,545
Mar 20, 2024 $0.377
+8.56%
$12.12 million $190,556
Mar 19, 2024 $0.347
-12.09%
$11.13 million $242,218
Mar 18, 2024 $0.394
-18.88%
$12.66 million $243,572
Mar 17, 2024 $0.486
+24.29%
$15.61 million $201,997
Mar 16, 2024 $0.391
-10.04%
$12.56 million $190,814
Mar 15, 2024 $0.434
-17.21%
$13.94 million $201,476
Mar 14, 2024 $0.516
+5.11%
$16.57 million $261,195
Mar 13, 2024 $0.491
-6.37%
$15.71 million $315,307