Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.0824
-4.54%
$-- $10,432
Jul 24, 2025 $0.0864
+1.03%
$3.37 million $8,725
Jul 23, 2025 $0.0856
-3.25%
$3.34 million $8,474
Jul 22, 2025 $0.0901
-3.54%
$3.51 million $12,764
Jul 21, 2025 $0.0935
+40.87%
$3.65 million $25,529
Jul 20, 2025 $0.0664
-1.07%
$2.59 million $7,308
Jul 19, 2025 $0.0672
-9.33%
$2.62 million $6,719
Jul 18, 2025 $0.074
+0.01%
$2.88 million $7,599
Jul 17, 2025 $0.074
+1.27%
$2.86 million $93,935
Jul 16, 2025 $0.0731
+1.18%
$2.83 million $100,421
Jul 15, 2025 $0.0722
+1.20%
$2.79 million $149,600
Jul 14, 2025 $0.0714
-0.05%
$2.76 million $155,155
Jul 13, 2025 $0.0715
-0.01%
$2.77 million $152,721
Jul 12, 2025 $0.0715
-1.90%
$2.76 million $153,194
Jul 11, 2025 $0.0732
-5.95%
$2.83 million $171,637
Jul 10, 2025 $0.0745
+1.16%
$2.87 million $150,699
Jul 9, 2025 $0.0736
+2.90%
$2.84 million $219,172
Jul 8, 2025 $0.0715
+0.55%
$2.76 million $144,208
Jul 7, 2025 $0.0711
-0.14%
$2.74 million $145,419
Jul 6, 2025 $0.0712
+4.02%
$2.75 million $180,064
Jul 5, 2025 $0.0684
-1.19%
$2.63 million $174,146
Jul 4, 2025 $0.0692
-6.75%
$2.66 million $123,465
Jul 3, 2025 $0.0743
+2.79%
$2.86 million $120,300
Jul 2, 2025 $0.0722
+8.94%
$2.78 million $119,118
Jul 1, 2025 $0.0662
-5.35%
$2.55 million $209,970
Jun 30, 2025 $0.0699
-5.36%
$2.69 million $142,260
Jun 29, 2025 $0.0739
+4.84%
$2.84 million $120,780
Jun 28, 2025 $0.0705
+2.48%
$2.71 million $122,459
Jun 27, 2025 $0.0688
+0.46%
$2.65 million $120,443
Jun 26, 2025 $0.0686
-1.44%
$2.64 million $189,135
Jun 25, 2025 $0.07
-2.61%
$2.69 million $160,912
Jun 24, 2025 $0.0718
+3.05%
$2.76 million $121,070
Jun 23, 2025 $0.0697
+9.09%
$2.68 million $141,523
Jun 22, 2025 $0.0639
-4.14%
$2.46 million $153,658
Jun 21, 2025 $0.0666
-4.59%
$2.56 million $141,402
Jun 20, 2025 $0.0698
-2.37%
$2.68 million $171,443
Jun 19, 2025 $0.0715
-3.79%
$2.75 million $223,028
Jun 18, 2025 $0.0741
+3.75%
$2.85 million $172,251
Jun 17, 2025 $0.0715
-5.73%
$2.74 million $177,801
Jun 16, 2025 $0.0758
+4.46%
$2.91 million $172,335
Jun 15, 2025 $0.0726
-0.76%
$2.79 million $257,418
Jun 14, 2025 $0.0732
-0.41%
$2.81 million $232,749
Jun 13, 2025 $0.0735
-6.26%
$2.82 million $172,203
Jun 12, 2025 $0.0784
-7.80%
$3.01 million $169,897
Jun 11, 2025 $0.085
-1.64%
$3.26 million $241,381
Jun 10, 2025 $0.0864
+3.93%
$3.32 million $224,477
Jun 9, 2025 $0.0831
+6.54%
$3.19 million $159,050
Jun 8, 2025 $0.078
-0.67%
$2.99 million $166,957
Jun 7, 2025 $0.0785
+5.06%
$3.01 million $165,522
Jun 6, 2025 $0.0748
-0.30%
$2.87 million $161,963
Download