WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000716
+0.00%
$ 7,000 $ 16
Yesterday $ 0.0000718
+0.05%
$ 7,016 $ 17
Jun 15, 2026 $ 0.0000717
+1.40%
$ 7,011 $ 19
Jun 14, 2026 $ 0.0000705
+0.50%
$ 6,895 $ 13
Jun 13, 2026 $ 0.0000702
+1.29%
$ 6,858 $ 6
Jun 12, 2026 $ 0.0000693
-0.22%
$ 6,771 $ 12
Jun 11, 2026 $ 0.0000692
+1.17%
$ 6,761 $ 16
Jun 10, 2026 $ 0.0000678
-1.37%
$ 6,624 $ 18
Jun 9, 2026 $ 0.0000689
-0.26%
$ 6,733 $ 22
Jun 8, 2026 $ 0.0000694
+0.10%
$ 6,779 $ 22
Jun 7, 2026 $ 0.0000693
-1.79%
$ 6,775 $ 51
Jun 6, 2026 $ 0.00007
-1.27%
$ 6,845 $ 41
Jun 5, 2026 $ 0.0000706
-2.42%
$ 6,904 $ 73
Jun 4, 2026 $ 0.000072
-0.64%
$ 7,040 $ 55
Jun 3, 2026 $ 0.0000734
-1.68%
$ 7,171 $ 35
Jun 2, 2026 $ 0.0000745
-2.20%
$ 7,284 $ 23
Jun 1, 2026 $ 0.0000768
-0.66%
$ 7,504 $ 12
May 31, 2026 $ 0.0000772
-0.14%
$ 7,545 $ 3
May 30, 2026 $ 0.0000773
+0.23%
$ 7,556 $ 1
May 29, 2026 $ 0.000077
-0.17%
$ 7,522 $ 10
May 28, 2026 $ 0.0000772
-0.11%
$ 7,548 $ 13
May 27, 2026 $ 0.000077
-0.54%
$ 7,524 $ 9
May 26, 2026 $ 0.0000775
-1.05%
$ 7,570 $ 12
May 25, 2026 $ 0.0000784
+0.48%
$ 7,662 $ 7
May 24, 2026 $ 0.0000781
+0.20%
$ 7,630 $ 10
May 23, 2026 $ 0.0000781
+0.82%
$ 7,637 $ 21
May 22, 2026 $ 0.0000775
-1.38%
$ 7,575 $ 6
May 21, 2026 $ 0.0000786
-0.30%
$ 7,682 $ 10
May 20, 2026 $ 0.0000788
+0.23%
$ 7,704 $ 13
May 19, 2026 $ 0.0000786
-0.76%
$ 7,686 $ 3
May 18, 2026 $ 0.0000792
+0.17%
$ 7,736 $ 16
May 17, 2026 $ 0.0000789
-0.92%
$ 7,710 $ 8
May 16, 2026 $ 0.0000796
-1.27%
$ 7,776 $ 7
May 15, 2026 $ 0.0000804
-2.68%
$ 7,859 $ 20
May 14, 2026 $ 0.0000828
+0.97%
$ 8,091 $ 8
May 13, 2026 $ 0.0000821
-1.58%
$ 8,024 $ 14
May 12, 2026 $ 0.0000835
-1.25%
$ 8,158 $ 11
May 11, 2026 $ 0.0000844
+0.42%
$ 8,246 $ 14
May 10, 2026 $ 0.000084
+1.22%
$ 8,212 $ 18
May 9, 2026 $ 0.0000831
+0.43%
$ 8,121 $ 7
May 8, 2026 $ 0.0000832
+0.39%
$ 8,130 $ 20
May 7, 2026 $ 0.0000831
+0.23%
$ 8,125 $ 12
May 6, 2026 $ 0.0000833
+0.77%
$ 8,139 $ 19
May 5, 2026 $ 0.0000829
+1.23%
$ 8,099 $ 6
May 4, 2026 $ 0.0000819
+0.23%
$ 8,006 $ 12
May 3, 2026 $ 0.0000819
+0.14%
$ 8,002 $ 1
May 2, 2026 $ 0.0000822
+0.34%
$ 8,032 $ 2
May 1, 2026 $ 0.0000819
-0.69%
$ 8,004 $ 18
Apr 30, 2026 $ 0.0000824
-0.38%
$ 8,051 $ 7
Apr 29, 2026 $ 0.0000823
+0.27%
$ 8,041 $ 13
Download