WOOP Historical Data

WOOP Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000837
+0.00%
$ 8,185 $ 8
May 13, 4 AM $ 0.0000837
+0.00%
$ 8,178 $ 8
May 13, 2 AM $ 0.0000836
+0.00%
$ 8,173 $ 8
May 13, 1 AM $ 0.0000836
+0.00%
$ 8,169 $ 8
May 13, 12 AM $ 0.0000834
+0.00%
$ 8,153 $ 11
May 12, 11 PM $ 0.0000835
+0.00%
$ 8,158 $ 11
May 12, 9 PM $ 0.0000834
+0.00%
$ 8,153 $ 11
May 12, 8 PM $ 0.0000835
+0.00%
$ 8,158 $ 11
May 12, 7 PM $ 0.0000833
+0.00%
$ 8,145 $ 12
May 12, 6 PM $ 0.0000833
+0.35%
$ 8,145 $ 13
May 12, 4 PM $ 0.0000831
+0.00%
$ 8,123 $ 14
May 12, 3 PM $ 0.000083
+0.00%
$ 8,117 $ 15
May 12, 2 PM $ 0.0000835
+0.00%
$ 8,158 $ 15
May 12, 1 PM $ 0.0000833
+0.00%
$ 8,143 $ 14
May 12, 11 AM $ 0.0000834
+0.00%
$ 8,155 $ 13
May 12, 10 AM $ 0.0000835
+0.00%
$ 8,163 $ 13
May 12, 9 AM $ 0.0000836
+0.00%
$ 8,173 $ 13
May 12, 8 AM $ 0.0000841
+0.00%
$ 8,217 $ 13
May 12, 6 AM $ 0.0000841
+0.00%
$ 8,216 $ 13
May 12, 5 AM $ 0.0000837
+0.00%
$ 8,179 $ 13
May 12, 4 AM $ 0.0000839
+0.00%
$ 8,203 $ 14
May 12, 3 AM $ 0.0000837
+0.00%
$ 8,179 $ 13
May 12, 1 AM $ 0.0000843
+0.00%
$ 8,240 $ 11
May 12, 12 AM $ 0.0000845
+0.00%
$ 8,262 $ 13
May 11, 11 PM $ 0.0000844
+0.00%
$ 8,246 $ 14
May 11, 10 PM $ 0.0000845
+0.00%
$ 8,262 $ 18
May 11, 8 PM $ 0.0000846
+0.00%
$ 8,265 $ 22
May 11, 7 PM $ 0.0000845
+0.00%
$ 8,262 $ 24
May 11, 6 PM $ 0.0000842
+0.00%
$ 8,230 $ 25
May 11, 5 PM $ 0.0000844
+0.00%
$ 8,246 $ 23
May 11, 3 PM $ 0.0000832
+0.00%
$ 8,135 $ 21
May 11, 2 PM $ 0.0000834
+0.00%
$ 8,151 $ 21
May 11, 1 PM $ 0.0000834
+0.00%
$ 8,150 $ 21
May 11, 12 PM $ 0.0000834
+0.00%
$ 8,151 $ 22
May 11, 10 AM $ 0.0000836
+0.00%
$ 8,166 $ 23
May 11, 9 AM $ 0.0000834
+0.00%
$ 8,151 $ 23
May 11, 8 AM $ 0.0000837
+0.00%
$ 8,176 $ 24
May 11, 7 AM $ 0.0000838
+0.00%
$ 8,193 $ 24
May 11, 5 AM $ 0.0000835
+0.00%
$ 8,160 $ 23
May 11, 4 AM $ 0.0000834
+0.00%
$ 8,151 $ 22
May 11, 3 AM $ 0.0000837
+0.00%
$ 8,181 $ 21
May 11, 2 AM $ 0.0000836
+0.00%
$ 8,173 $ 21
May 11, 12 AM $ 0.000084
+0.00%
$ 8,211 $ 21
May 10, 11 PM $ 0.000084
+0.00%
$ 8,212 $ 18
May 10, 10 PM $ 0.0000835
+0.00%
$ 8,164 $ 16
May 10, 9 PM $ 0.0000835
+0.00%
$ 8,159 $ 13
May 10, 7 PM $ 0.000084
+0.00%
$ 8,213 $ 10
May 10, 6 PM $ 0.000084
+0.00%
$ 8,211 $ 8
May 10, 5 PM $ 0.0000832
+0.00%
$ 8,136 $ 5
May 10, 4 PM $ 0.0000833
+0.00%
$ 8,145 $ 5