WOOP Historical Data

WOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000818
+0.00%
$ 7,993 $ 12
May 15, 6 PM $ 0.0000818
+0.00%
$ 7,994 $ 12
May 15, 5 PM $ 0.0000814
+0.00%
$ 7,954 $ 12
May 15, 4 PM $ 0.0000814
+0.00%
$ 7,952 $ 13
May 15, 2 PM $ 0.0000818
+0.00%
$ 7,994 $ 15
May 15, 1 PM $ 0.0000816
+0.00%
$ 7,979 $ 15
May 15, 12 PM $ 0.0000824
+0.00%
$ 8,049 $ 12
May 15, 11 AM $ 0.0000824
+0.00%
$ 8,050 $ 12
May 15, 9 AM $ 0.0000824
+0.00%
$ 8,050 $ 12
May 15, 8 AM $ 0.0000824
+0.00%
$ 8,050 $ 12
May 15, 7 AM $ 0.000082
+0.00%
$ 8,014 $ 12
May 15, 6 AM $ 0.000082
+0.00%
$ 8,012 $ 11
May 15, 4 AM $ 0.0000825
+0.00%
$ 8,060 $ 10
May 15, 3 AM $ 0.0000823
+0.00%
$ 8,047 $ 9
May 15, 2 AM $ 0.0000826
+0.00%
$ 8,069 $ 8
May 15, 1 AM $ 0.0000826
+0.00%
$ 8,075 $ 8
May 14, 11 PM $ 0.0000828
+0.00%
$ 8,091 $ 8
May 14, 10 PM $ 0.000083
+0.00%
$ 8,115 $ 8
May 14, 9 PM $ 0.0000827
+0.00%
$ 8,084 $ 8
May 14, 8 PM $ 0.000083
+0.00%
$ 8,115 $ 8
May 14, 6 PM $ 0.0000829
+0.00%
$ 8,102 $ 8
May 14, 5 PM $ 0.000083
+0.00%
$ 8,115 $ 8
May 14, 4 PM $ 0.0000826
+0.00%
$ 8,075 $ 7
May 14, 3 PM $ 0.0000826
+0.00%
$ 8,075 $ 7
May 14, 1 PM $ 0.0000822
+0.00%
$ 8,036 $ 8
May 14, 12 PM $ 0.0000823
+0.00%
$ 8,045 $ 8
May 14, 11 AM $ 0.0000822
+0.00%
$ 8,030 $ 14
May 14, 10 AM $ 0.0000823
+0.00%
$ 8,045 $ 14
May 14, 8 AM $ 0.0000822
+0.00%
$ 8,030 $ 14
May 14, 7 AM $ 0.0000823
+0.00%
$ 8,045 $ 13
May 14, 6 AM $ 0.000082
+0.00%
$ 8,013 $ 12
May 14, 5 AM $ 0.0000818
+0.00%
$ 7,996 $ 13
May 14, 3 AM $ 0.0000821
+0.00%
$ 8,021 $ 13
May 14, 2 AM $ 0.000082
+0.00%
$ 8,013 $ 14
May 14, 1 AM $ 0.0000823
+0.00%
$ 8,044 $ 14
May 14, 12 AM $ 0.000082
+0.00%
$ 8,013 $ 14
May 13, 10 PM $ 0.0000821
+0.00%
$ 8,024 $ 14
May 13, 9 PM $ 0.000082
+0.00%
$ 8,013 $ 14
May 13, 8 PM $ 0.000082
+0.00%
$ 8,014 $ 14
May 13, 7 PM $ 0.000082
+0.00%
$ 8,013 $ 14
May 13, 5 PM $ 0.0000822
+0.00%
$ 8,037 $ 15
May 13, 4 PM $ 0.000082
+0.00%
$ 8,013 $ 15
May 13, 3 PM $ 0.0000825
+0.00%
$ 8,061 $ 14
May 13, 2 PM $ 0.0000824
+0.00%
$ 8,052 $ 14
May 13, 12 PM $ 0.0000833
+0.00%
$ 8,142 $ 8
May 13, 11 AM $ 0.0000833
+0.00%
$ 8,138 $ 8
May 13, 10 AM $ 0.0000838
+0.00%
$ 8,188 $ 8
May 13, 9 AM $ 0.0000838
+0.00%
$ 8,188 $ 8
May 13, 7 AM $ 0.0000836
+0.00%
$ 8,167 $ 9
May 13, 6 AM $ 0.0000838
+0.00%
$ 8,188 $ 9