WOOP Historical Data

WOOP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000788
+0.00%
$ 7,706 $ 9
May 19, 5 AM $ 0.0000788
+0.00%
$ 7,706 $ 9
May 19, 3 AM $ 0.0000788
+0.00%
$ 7,706 $ 9
May 19, 12 AM $ 0.0000792
-0.04%
$ 7,742 $ 8
May 18, 10 PM $ 0.0000792
+0.00%
$ 7,736 $ 16
May 18, 7 PM $ 0.0000789
+0.00%
$ 7,716 $ 14
May 18, 5 PM $ 0.0000786
+0.00%
$ 7,677 $ 14
May 18, 2 PM $ 0.0000787
+0.00%
$ 7,688 $ 13
May 18, 12 PM $ 0.000079
+0.00%
$ 7,726 $ 11
May 18, 9 AM $ 0.000079
+0.00%
$ 7,723 $ 10
May 18, 7 AM $ 0.000079
+0.00%
$ 7,723 $ 10
May 18, 4 AM $ 0.000079
+0.00%
$ 7,723 $ 12
May 18, 2 AM $ 0.000079
+0.00%
$ 7,723 $ 12
May 17, 11 PM $ 0.0000789
+0.00%
$ 7,710 $ 8
May 17, 9 PM $ 0.0000794
+0.00%
$ 7,757 $ 4
May 17, 6 PM $ 0.0000794
+0.00%
$ 7,757 $ 4
May 17, 3 PM $ 0.0000794
+0.00%
$ 7,757 $ 4
May 17, 1 PM $ 0.0000797
+0.00%
$ 7,794 $ 4
May 17, 10 AM $ 0.0000797
+0.00%
$ 7,794 $ 6
May 17, 9 AM $ 0.0000796
+0.00%
$ 7,775 $ 8
May 17, 8 AM $ 0.0000797
+0.00%
$ 7,794 $ 9
May 17, 6 AM $ 0.0000797
+0.00%
$ 7,790 $ 11
May 17, 5 AM $ 0.0000797
+0.00%
$ 7,794 $ 11
May 17, 4 AM $ 0.0000793
+0.00%
$ 7,750 $ 9
May 17, 3 AM $ 0.0000792
+0.00%
$ 7,742 $ 9
May 17, 1 AM $ 0.0000794
+0.00%
$ 7,759 $ 7
May 17, 12 AM $ 0.0000796
+0.00%
$ 7,781 $ 7
May 16, 11 PM $ 0.0000796
+0.00%
$ 7,776 $ 7
May 16, 10 PM $ 0.0000796
+0.00%
$ 7,781 $ 8
May 16, 8 PM $ 0.0000796
+0.00%
$ 7,783 $ 15
May 16, 7 PM $ 0.0000796
+0.00%
$ 7,781 $ 15
May 16, 6 PM $ 0.0000795
+0.00%
$ 7,771 $ 15
May 16, 5 PM $ 0.0000792
+0.00%
$ 7,745 $ 15
May 16, 3 PM $ 0.0000794
+0.00%
$ 7,762 $ 15
May 16, 2 PM $ 0.0000792
+0.00%
$ 7,745 $ 18
May 16, 1 PM $ 0.0000793
+0.00%
$ 7,752 $ 20
May 16, 12 PM $ 0.0000792
+0.00%
$ 7,745 $ 20
May 16, 10 AM $ 0.0000794
+0.00%
$ 7,758 $ 19
May 16, 9 AM $ 0.0000795
+0.00%
$ 7,767 $ 19
May 16, 8 AM $ 0.0000796
+0.00%
$ 7,784 $ 18
May 16, 7 AM $ 0.0000797
+0.00%
$ 7,791 $ 18
May 16, 5 AM $ 0.0000804
+0.00%
$ 7,857 $ 18
May 16, 4 AM $ 0.0000804
+0.00%
$ 7,859 $ 18
May 16, 3 AM $ 0.0000806
+0.00%
$ 7,875 $ 18
May 16, 2 AM $ 0.0000804
+0.00%
$ 7,859 $ 18
May 16, 12 AM $ 0.0000806
+0.00%
$ 7,876 $ 20
May 15, 11 PM $ 0.0000804
+0.00%
$ 7,859 $ 20
May 15, 10 PM $ 0.0000806
+0.00%
$ 7,882 $ 20
May 15, 9 PM $ 0.0000804
+0.00%
$ 7,859 $ 20
May 15, 7 PM $ 0.0000818
+0.00%
$ 7,993 $ 12