WOOP Historical Data

WOOP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000785
+0.00%
$ 7,672 $ 16
May 24, 10 AM $ 0.0000785
+0.00%
$ 7,672 $ 17
May 24, 8 AM $ 0.0000779
+0.00%
$ 7,614 $ 19
May 24, 5 AM $ 0.0000779
+0.00%
$ 7,614 $ 22
May 24, 3 AM $ 0.0000779
+0.00%
$ 7,614 $ 22
May 24, 12 AM $ 0.0000779
+0.00%
$ 7,614 $ 22
May 23, 10 PM $ 0.0000781
+0.00%
$ 7,637 $ 21
May 23, 7 PM $ 0.0000776
+0.00%
$ 7,587 $ 16
May 23, 5 PM $ 0.0000775
+0.00%
$ 7,575 $ 17
May 23, 2 PM $ 0.0000773
+0.00%
$ 7,556 $ 14
May 23, 12 PM $ 0.0000766
+0.00%
$ 7,491 $ 13
May 23, 9 AM $ 0.0000766
+0.00%
$ 7,491 $ 10
May 23, 7 AM $ 0.0000775
+0.00%
$ 7,575 $ 6
May 23, 4 AM $ 0.0000775
+0.00%
$ 7,575 $ 6
May 23, 2 AM $ 0.0000775
+0.00%
$ 7,575 $ 6
May 22, 11 PM $ 0.0000775
+0.00%
$ 7,575 $ 6
May 22, 9 PM $ 0.0000775
+0.00%
$ 7,575 $ 4
May 22, 6 PM $ 0.0000777
+0.00%
$ 7,593 $ 3
May 22, 4 PM $ 0.0000782
+0.00%
$ 7,644 $ 4
May 22, 1 PM $ 0.0000786
+0.00%
$ 7,682 $ 4
May 22, 11 AM $ 0.0000786
+0.00%
$ 7,682 $ 4
May 22, 8 AM $ 0.0000786
+0.00%
$ 7,682 $ 9
May 22, 6 AM $ 0.0000786
+0.00%
$ 7,682 $ 8
May 22, 3 AM $ 0.0000786
+0.00%
$ 7,682 $ 10
May 22, 1 AM $ 0.0000786
+0.00%
$ 7,682 $ 10
May 21, 10 PM $ 0.0000786
+0.00%
$ 7,682 $ 10
May 21, 8 PM $ 0.0000786
+0.00%
$ 7,682 $ 10
May 21, 5 PM $ 0.0000786
+0.00%
$ 7,682 $ 10
May 21, 3 PM $ 0.0000783
+0.00%
$ 7,652 $ 8
May 21, 12 PM $ 0.0000781
+0.00%
$ 7,636 $ 19
May 21, 10 AM $ 0.000079
+0.00%
$ 7,716 $ 14
May 21, 7 AM $ 0.000079
+0.00%
$ 7,716 $ 14
May 21, 5 AM $ 0.000079
+0.00%
$ 7,716 $ 14
May 21, 2 AM $ 0.0000788
+0.00%
$ 7,704 $ 13
May 21, 12 AM $ 0.0000788
+0.00%
$ 7,704 $ 13
May 20, 9 PM $ 0.0000788
+0.00%
$ 7,704 $ 13
May 20, 7 PM $ 0.0000788
+0.00%
$ 7,704 $ 13
May 20, 4 PM $ 0.0000787
+0.00%
$ 7,694 $ 12
May 20, 2 PM $ 0.0000783
+0.00%
$ 7,650 $ 9
May 20, 11 AM $ 0.0000786
+0.00%
$ 7,686 $ 1
May 20, 9 AM $ 0.0000786
+0.00%
$ 7,686 $ 2
May 20, 6 AM $ 0.0000786
+0.00%
$ 7,686 $ 2
May 20, 4 AM $ 0.0000786
+0.00%
$ 7,686 $ 1
May 20, 1 AM $ 0.0000786
+0.00%
$ 7,686 $ 2
May 19, 11 PM $ 0.0000786
+0.00%
$ 7,686 $ 3
May 19, 8 PM $ 0.0000786
+0.00%
$ 7,686 $ 4
May 19, 6 PM $ 0.0000786
+0.00%
$ 7,686 $ 5
May 19, 3 PM $ 0.0000786
+0.00%
$ 7,686 $ 5
May 19, 1 PM $ 0.0000787
+0.00%
$ 7,696 $ 7
May 19, 10 AM $ 0.0000788
+0.00%
$ 7,706 $ 9