WOOP Historical Data

WOOP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000321
-1.14%
$ 31,394 $ 10
Sep 5, 2025 $ 0.000323
-0.27%
$ 31,616 $ 47
Sep 4, 2025 $ 0.000323
+7.17%
$ 31,680 $ 6,962
Sep 3, 2025 $ 0.00031
+7.74%
$ 29,743 $ 6,811
Sep 2, 2025 $ 0.000287
+2.25%
$ 28,019 $ 84
Sep 1, 2025 $ 0.000279
-1.83%
$ 27,286 $ 68
Aug 31, 2025 $ 0.000287
+0.85%
$ 28,094 $ 32
Aug 30, 2025 $ 0.000284
-1.11%
$ 27,773 $ 59
Aug 29, 2025 $ 0.000286
-2.68%
$ 27,980 $ 98
Aug 28, 2025 $ 0.000292
+3.06%
$ 28,541 $ 132
Aug 27, 2025 $ 0.000284
+2.14%
$ 27,684 $ 77
Aug 26, 2025 $ 0.000278
+2.62%
$ 100,865 $ 44
Aug 25, 2025 $ 0.000272
-7.81%
$ 98,754 $ 156
Aug 24, 2025 $ 0.000293
+0.10%
$ 106,244 $ 90
Aug 23, 2025 $ 0.000293
+1.11%
$ 106,296 $ 58
Aug 22, 2025 $ 0.00029
+1.51%
$ 105,214 $ 157
Aug 21, 2025 $ 0.000286
-1.82%
$ 103,735 $ 50
Aug 20, 2025 $ 0.000291
-0.61%
$ 105,815 $ 140
Aug 19, 2025 $ 0.000295
-1.38%
$ 107,025 $ 55
Aug 18, 2025 $ 0.000298
-1.72%
$ 108,275 $ 46
Aug 17, 2025 $ 0.000305
+5.11%
$ 110,651 $ 123
Aug 16, 2025 $ 0.000289
+0.63%
$ 104,981 $ 30
Aug 15, 2025 $ 0.000288
-10.84%
$ 104,544 $ 210
Aug 14, 2025 $ 0.000325
-1.43%
$ 117,980 $ 165
Aug 13, 2025 $ 0.000328
-4.72%
$ 118,974 $ 193
Aug 12, 2025 $ 0.00034
+56.97%
$ 123,531 $ 2,010
Aug 11, 2025 $ 0.000218
-0.50%
$ 79,076 $ 60
Aug 10, 2025 $ 0.000219
+0.24%
$ 79,361 $ 35
Aug 9, 2025 $ 0.000218
+0.97%
$ 79,136 $ 25
Aug 8, 2025 $ 0.000216
+0.86%
$ 78,564 $ 30
Aug 7, 2025 $ 0.000214
+1.60%
$ 77,671 $ 35
Aug 6, 2025 $ 0.000211
+1.74%
$ 76,468 $ 23
Aug 5, 2025 $ 0.000208
-1.42%
$ 75,605 $ 36
Aug 4, 2025 $ 0.000211
+1.64%
$ 76,532 $ 40
Aug 3, 2025 $ 0.000207
+0.56%
$ 75,327 $ 19
Aug 2, 2025 $ 0.000205
-1.01%
$ 74,396 $ 51
Aug 1, 2025 $ 0.000208
-1.08%
$ 75,686 $ 65
Jul 31, 2025 $ 0.000213
-1.32%
$ 77,398 $ 44
Jul 30, 2025 $ 0.000215
-1.42%
$ 77,983 $ 45
Jul 29, 2025 $ 0.000217
-0.44%
$ 78,788 $ 36
Jul 28, 2025 $ 0.000219
-0.60%
$ 79,570 $ 45
Jul 27, 2025 $ 0.00022
+0.63%
$ 80,064 $ 21
Jul 26, 2025 $ 0.000219
-0.30%
$ 79,549 $ 15
Jul 25, 2025 $ 0.000219
+0.59%
$ 79,565 $ 67
Jul 24, 2025 $ 0.000221
-0.55%
$ 80,278 $ 89
Jul 23, 2025 $ 0.000221
-4.01%
$ 80,354 $ 77
Jul 22, 2025 $ 0.000228
+0.41%
$ 82,756 $ 117
Jul 21, 2025 $ 0.000226
+6.12%
$ 82,079 $ 93
Jul 20, 2025 $ 0.000215
+1.60%
$ 78,072 $ 27
Jul 19, 2025 $ 0.000212
+0.11%
$ 77,028 $ 13