WOOP Historical Data

WOOP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000773
+0.78%
$ 7,555 $ 12
May 29, 1 PM $ 0.0000768
-0.37%
$ 7,506 $ 7
May 29, 10 AM $ 0.0000769
-0.26%
$ 7,514 $ 7
May 29, 8 AM $ 0.0000769
-0.26%
$ 7,514 $ 7
May 29, 5 AM $ 0.0000769
-0.26%
$ 7,514 $ 7
May 29, 3 AM $ 0.0000769
-0.26%
$ 7,515 $ 12
May 29, 12 AM $ 0.0000772
+0.19%
$ 7,549 $ 11
May 28, 10 PM $ 0.0000772
+0.19%
$ 7,548 $ 13
May 28, 7 PM $ 0.0000772
+0.19%
$ 7,549 $ 14
May 28, 5 PM $ 0.000077
+0.67%
$ 7,527 $ 14
May 28, 2 PM $ 0.0000768
+0.41%
$ 7,508 $ 14
May 28, 12 PM $ 0.0000767
+0.27%
$ 7,498 $ 13
May 28, 9 AM $ 0.0000767
+0.27%
$ 7,497 $ 13
May 28, 7 AM $ 0.0000764
-0.15%
$ 7,466 $ 14
May 28, 4 AM $ 0.0000764
-0.15%
$ 7,466 $ 12
May 28, 2 AM $ 0.000077
-0.43%
$ 7,524 $ 9
May 27, 11 PM $ 0.000077
-0.43%
$ 7,524 $ 9
May 27, 9 PM $ 0.0000774
-0.42%
$ 7,567 $ 6
May 27, 6 PM $ 0.0000774
-0.42%
$ 7,567 $ 6
May 27, 4 PM $ 0.0000779
+0.19%
$ 7,613 $ 8
May 27, 1 PM $ 0.0000774
+0.00%
$ 7,564 $ 8
May 27, 11 AM $ 0.0000778
+0.45%
$ 7,599 $ 8
May 27, 8 AM $ 0.0000778
+0.46%
$ 7,600 $ 10
May 27, 6 AM $ 0.0000773
-0.07%
$ 7,560 $ 9
May 27, 3 AM $ 0.0000775
+0.07%
$ 7,570 $ 9
May 27, 1 AM $ 0.0000775
+0.07%
$ 7,570 $ 9
May 26, 10 PM $ 0.0000775
+0.07%
$ 7,570 $ 12
May 26, 8 PM $ 0.0000775
+0.07%
$ 7,570 $ 12
May 26, 5 PM $ 0.0000775
-0.75%
$ 7,574 $ 10
May 26, 3 PM $ 0.000078
-0.16%
$ 7,619 $ 8
May 26, 12 PM $ 0.0000782
+0.15%
$ 7,642 $ 7
May 26, 10 AM $ 0.0000776
-0.01%
$ 7,588 $ 5
May 26, 7 AM $ 0.0000776
-0.01%
$ 7,588 $ 5
May 26, 5 AM $ 0.0000776
-0.01%
$ 7,588 $ 5
May 26, 2 AM $ 0.0000778
-0.16%
$ 7,601 $ 5
May 26, 12 AM $ 0.0000779
-0.44%
$ 7,617 $ 4
May 25, 9 PM $ 0.0000784
+0.15%
$ 7,662 $ 7
May 25, 7 PM $ 0.0000784
+0.15%
$ 7,662 $ 7
May 25, 4 PM $ 0.0000784
+0.15%
$ 7,662 $ 8
May 25, 2 PM $ 0.0000784
+0.15%
$ 7,662 $ 10
May 25, 11 AM $ 0.0000783
+0.03%
$ 7,653 $ 10
May 25, 9 AM $ 0.0000783
+0.03%
$ 7,653 $ 10
May 25, 6 AM $ 0.0000783
+0.03%
$ 7,653 $ 12
May 25, 4 AM $ 0.0000782
+0.21%
$ 7,641 $ 11
May 25, 1 AM $ 0.0000782
+0.21%
$ 7,641 $ 11
May 24, 11 PM $ 0.0000781
+0.56%
$ 7,630 $ 10
May 24, 8 PM $ 0.0000779
-0.31%
$ 7,618 $ 13
May 24, 6 PM $ 0.0000779
+0.00%
$ 7,615 $ 15
May 24, 3 PM $ 0.0000779
+0.00%
$ 7,615 $ 15
May 24, 1 PM $ 0.0000785
+0.00%
$ 7,672 $ 16