WOOP Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000734
+0.00%
$ 7,171 $ 36
Jun 3, 6 PM $ 0.0000738
+0.00%
$ 7,211 $ 35
Jun 3, 3 PM $ 0.0000741
+0.00%
$ 7,242 $ 35
Jun 3, 1 PM $ 0.0000748
+0.00%
$ 7,306 $ 38
Jun 3, 10 AM $ 0.0000748
+0.00%
$ 7,306 $ 38
Jun 3, 8 AM $ 0.0000747
+0.00%
$ 7,300 $ 38
Jun 3, 5 AM $ 0.0000745
+0.00%
$ 7,286 $ 35
Jun 3, 3 AM $ 0.0000746
+0.00%
$ 7,294 $ 32
Jun 3, 12 AM $ 0.0000746
+0.00%
$ 7,294 $ 28
Jun 2, 10 PM $ 0.0000745
+0.00%
$ 7,284 $ 23
Jun 2, 7 PM $ 0.0000746
+0.00%
$ 7,287 $ 21
Jun 2, 5 PM $ 0.0000754
+0.00%
$ 7,371 $ 17
Jun 2, 2 PM $ 0.0000753
+0.00%
$ 7,361 $ 14
Jun 2, 12 PM $ 0.000076
+0.00%
$ 7,423 $ 13
Jun 2, 9 AM $ 0.000076
+0.00%
$ 7,423 $ 13
Jun 2, 7 AM $ 0.000076
+0.00%
$ 7,432 $ 14
Jun 2, 4 AM $ 0.0000766
+0.00%
$ 7,490 $ 14
Jun 2, 2 AM $ 0.0000762
+0.00%
$ 7,447 $ 13
Jun 1, 11 PM $ 0.0000768
+0.00%
$ 7,504 $ 12
Jun 1, 9 PM $ 0.0000767
+0.00%
$ 7,495 $ 12
Jun 1, 6 PM $ 0.0000767
+0.00%
$ 7,495 $ 11
Jun 1, 4 PM $ 0.0000761
+0.00%
$ 7,440 $ 10
Jun 1, 1 PM $ 0.0000764
+0.00%
$ 7,466 $ 9
Jun 1, 11 AM $ 0.0000765
+0.00%
$ 7,476 $ 9
Jun 1, 8 AM $ 0.0000765
+0.00%
$ 7,476 $ 7
Jun 1, 6 AM $ 0.0000769
+0.00%
$ 7,516 $ 5
Jun 1, 3 AM $ 0.0000773
+0.00%
$ 7,553 $ 5
Jun 1, 1 AM $ 0.0000773
+0.00%
$ 7,555 $ 4
May 31, 10 PM $ 0.0000772
+0.00%
$ 7,545 $ 3
May 31, 8 PM $ 0.0000768
+0.00%
$ 7,507 $ 3
May 31, 5 PM $ 0.0000768
+0.00%
$ 7,507 $ 2
May 31, 3 PM $ 0.000077
+0.00%
$ 7,526 $ 1
May 31, 12 PM $ 0.0000774
+0.00%
$ 7,565 $ 1
May 31, 10 AM $ 0.0000774
+0.00%
$ 7,565 $ 1
May 31, 7 AM $ 0.0000774
+0.00%
$ 7,565 $ 1
May 31, 5 AM $ 0.0000774
+0.00%
$ 7,565 $ 1
May 31, 2 AM $ 0.0000774
+0.00%
$ 7,565 $ 1
May 31, 12 AM $ 0.0000773
+0.00%
$ 7,556 $ 1
May 30, 9 PM $ 0.0000773
+0.00%
$ 7,556 $ 1
May 30, 7 PM $ 0.0000773
+0.00%
$ 7,556 $ 2
May 30, 4 PM $ 0.0000773
+0.00%
$ 7,556 $ 6
May 30, 2 PM $ 0.0000773
+0.22%
$ 7,555 $ 9
May 30, 11 AM $ 0.0000773
+0.22%
$ 7,555 $ 10
May 30, 9 AM $ 0.0000773
+0.22%
$ 7,555 $ 10
May 30, 6 AM $ 0.0000773
+0.22%
$ 7,555 $ 10
May 30, 4 AM $ 0.0000773
+0.22%
$ 7,555 $ 10
May 30, 1 AM $ 0.000077
-0.22%
$ 7,522 $ 10
May 29, 11 PM $ 0.000077
-0.22%
$ 7,522 $ 10
May 29, 8 PM $ 0.000077
-0.22%
$ 7,522 $ 10
May 29, 6 PM $ 0.0000773
+0.25%
$ 7,557 $ 9