WOOP Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000226
-0.68%
$ 22,107 $ 33
Dec 17, 2025 $ 0.000186
+0.00%
$ -- $ 35
Dec 15, 2025 $ 0.000189
+0.00%
$ -- $ 19
Dec 12, 2025 $ 0.000191
+0.00%
$ -- $ 33
Dec 11, 2025 $ 0.000188
-0.90%
$ -- $ 66
Dec 10, 2025 $ 0.000191
+0.12%
$ 18,710 $ 49
Dec 9, 2025 $ 0.000193
+2.10%
$ 18,887 $ 50
Dec 8, 2025 $ 0.000189
+0.14%
$ 18,456 $ 45
Dec 7, 2025 $ 0.000189
-0.10%
$ 18,484 $ 43
Dec 6, 2025 $ 0.000188
-1.07%
$ 18,361 $ 9
Dec 5, 2025 $ 0.00019
-1.64%
$ 18,521 $ 38
Dec 4, 2025 $ 0.000194
-1.17%
$ 18,922 $ 47
Dec 3, 2025 $ 0.000196
+1.70%
$ 19,148 $ 46
Dec 2, 2025 $ 0.000194
+4.58%
$ 18,923 $ 52
Dec 1, 2025 $ 0.000186
-0.44%
$ 18,169 $ 59
Nov 30, 2025 $ 0.000193
+0.72%
$ 18,821 $ 17
Nov 29, 2025 $ 0.000192
-0.28%
$ 18,727 $ 6
Nov 28, 2025 $ 0.000193
-0.57%
$ 18,850 $ 34
Nov 27, 2025 $ 0.000194
-0.68%
$ 19,009 $ 8
Nov 26, 2025 $ 0.000195
+1.34%
$ 19,069 $ 54
Nov 25, 2025 $ 0.000192
-0.28%
$ 18,748 $ 38
Nov 24, 2025 $ 0.000193
+2.45%
$ 18,858 $ 73
Nov 23, 2025 $ 0.00019
+1.80%
$ 18,486 $ 38
Nov 22, 2025 $ 0.000186
-0.49%
$ 18,184 $ 52
Nov 21, 2025 $ 0.000186
-2.32%
$ 18,223 $ 140
Nov 20, 2025 $ 0.000191
+0.30%
$ 18,690 $ 80
Nov 19, 2025 $ 0.00019
-2.24%
$ 18,590 $ 64
Nov 18, 2025 $ 0.000195
+3.89%
$ 19,090 $ 77
Nov 17, 2025 $ 0.000188
-2.66%
$ 18,363 $ 90
Nov 16, 2025 $ 0.000193
-0.48%
$ 18,763 $ 48
Nov 15, 2025 $ 0.000194
-0.82%
$ 18,930 $ 47
Nov 14, 2025 $ 0.000194
-1.37%
$ 18,840 $ 128
Nov 13, 2025 $ 0.000197
-2.55%
$ 19,247 $ 77
Nov 12, 2025 $ 0.000202
-0.45%
$ 19,782 $ 51
Nov 11, 2025 $ 0.000205
-2.32%
$ 20,014 $ 51
Nov 10, 2025 $ 0.000209
-0.64%
$ 20,434 $ 21
Nov 9, 2025 $ 0.000208
+1.70%
$ 20,373 $ 24
Nov 8, 2025 $ 0.000208
-0.37%
$ 20,292 $ 27
Nov 7, 2025 $ 0.000209
+1.72%
$ 20,461 $ 51
Nov 6, 2025 $ 0.000204
-1.79%
$ 19,986 $ 41
Nov 5, 2025 $ 0.000209
+2.68%
$ 20,394 $ 129
Nov 4, 2025 $ 0.000204
-7.76%
$ 19,949 $ 169
Nov 3, 2025 $ 0.000221
-5.49%
$ 21,594 $ 99
Nov 2, 2025 $ 0.000232
+0.34%
$ 22,723 $ 11
Nov 1, 2025 $ 0.000232
+0.18%
$ 22,708 $ 8
Oct 31, 2025 $ 0.000233
+0.02%
$ 22,763 $ 42
Oct 30, 2025 $ 0.000231
-3.31%
$ 22,607 $ 91
Oct 29, 2025 $ 0.000238
+0.30%
$ 23,299 $ 72
Oct 28, 2025 $ 0.000237
-1.81%
$ 23,138 $ 52
Oct 27, 2025 $ 0.00024
-1.59%
$ 23,417 $ 29