WOOP Historical Data

WOOP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000223
+0.00%
$ 21,826 $ 16
Dec 31, 11 AM $ 0.000223
+0.00%
$ 21,822 $ 14
Dec 31, 8 AM $ 0.000223
+0.00%
$ 21,800 $ 14
Dec 31, 6 AM $ 0.000223
+0.00%
$ 21,790 $ 16
Dec 31, 3 AM $ 0.000223
+0.00%
$ 21,770 $ 16
Dec 31, 1 AM $ 0.000222
+0.00%
$ 21,722 $ 13
Dec 30, 10 PM $ 0.000222
+0.00%
$ 21,677 $ 13
Dec 30, 8 PM $ 0.000222
+0.00%
$ 21,698 $ 13
Dec 30, 5 PM $ 0.000223
+0.00%
$ 21,765 $ 8
Dec 30, 3 PM $ 0.000222
+0.00%
$ 21,717 $ 5
Dec 30, 12 PM $ 0.000222
+0.00%
$ 21,699 $ 8
Dec 30, 10 AM $ 0.000222
+0.00%
$ 21,718 $ 18
Dec 30, 7 AM $ 0.000222
-0.07%
$ 21,717 $ 21
Dec 30, 5 AM $ 0.000222
+0.00%
$ 21,656 $ 22
Dec 30, 2 AM $ 0.00022
+0.00%
$ 21,549 $ 23
Dec 30, 12 AM $ 0.000221
+0.00%
$ -- $ 40
Dec 29, 9 PM $ 0.000221
+0.00%
$ 21,585 $ 42
Dec 29, 7 PM $ 0.000221
+0.00%
$ 21,582 $ 42
Dec 29, 4 PM $ 0.000221
+0.00%
$ 21,570 $ 41
Dec 29, 2 PM $ 0.000221
+0.00%
$ 21,579 $ 40
Dec 29, 11 AM $ 0.000222
+0.00%
$ 21,735 $ 32
Dec 29, 9 AM $ 0.000224
+0.00%
$ 21,912 $ 25
Dec 29, 6 AM $ 0.000224
+0.00%
$ 21,908 $ 25
Dec 29, 4 AM $ 0.000225
+0.00%
$ 21,974 $ 21
Dec 29, 1 AM $ 0.000224
+0.00%
$ 21,844 $ 14
Dec 28, 8 PM $ 0.000221
+0.00%
$ 21,605 $ 8
Dec 28, 6 PM $ 0.000222
+0.00%
$ 21,678 $ 5
Dec 28, 3 PM $ 0.000222
+0.00%
$ 21,714 $ 4
Dec 28, 1 PM $ 0.000222
+0.00%
$ 21,682 $ 4
Dec 28, 10 AM $ 0.000222
+0.00%
$ 21,687 $ 4
Dec 28, 8 AM $ 0.000222
+0.00%
$ 21,669 $ 4
Dec 28, 5 AM $ 0.000221
+0.00%
$ 21,628 $ 4
Dec 28, 3 AM $ 0.000222
+0.00%
$ 21,666 $ 8
Dec 28, 12 AM $ 0.000222
+0.00%
$ 21,682 $ 8
Dec 27, 9 AM $ 0.000221
+0.00%
$ 21,586 $ 21
Dec 27, 7 AM $ 0.000221
+0.00%
$ 21,588 $ 24
Dec 27, 4 AM $ 0.000221
+0.00%
$ 21,594 $ 26
Dec 27, 2 AM $ 0.00022
+0.00%
$ 21,530 $ 35
Dec 26, 11 PM $ 0.00022
+0.00%
$ 21,537 $ 42
Dec 26, 9 PM $ 0.000221
+0.00%
$ 21,551 $ 46
Dec 26, 6 PM $ 0.00022
+0.00%
$ 21,527 $ 45
Dec 26, 4 PM $ 0.00022
+0.00%
$ 21,477 $ 45
Dec 26, 1 PM $ 0.000222
+0.00%
$ 21,672 $ 36
Dec 26, 11 AM $ 0.000221
+0.00%
$ 21,643 $ 36
Dec 26, 8 AM $ 0.000221
+0.00%
$ 21,564 $ 35
Dec 26, 6 AM $ 0.000221
+0.39%
$ 21,607 $ 32
Dec 26, 3 AM $ 0.000221
-0.44%
$ 21,552 $ 25
Dec 26, 1 AM $ 0.000219
+0.16%
$ 21,375 $ 14
Dec 25, 10 PM $ 0.000221
-0.41%
$ 21,566 $ 9
Dec 25, 8 PM $ 0.000221
-0.21%
$ 21,610 $ 8