WOOP Historical Data

WOOP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000188
+0.00%
$ 18,379 $ 2
Jan 27, 6 AM $ 0.000188
+0.00%
$ 18,379 $ 2
Jan 24, 8 PM $ 0.000192
+0.00%
$ -- $ 35
Jan 24, 5 PM $ 0.000192
+0.00%
$ 18,809 $ 42
Jan 24, 3 PM $ 0.000192
+0.00%
$ -- $ 48
Jan 24, 12 PM $ 0.000192
+0.00%
$ 18,809 $ 50
Jan 24, 10 AM $ 0.000192
+0.00%
$ -- $ 51
Jan 24, 7 AM $ 0.000192
+0.00%
$ 18,809 $ 52
Jan 24, 5 AM $ 0.000192
+0.00%
$ -- $ 53
Jan 24, 2 AM $ 0.000192
+0.00%
$ 18,809 $ 55
Jan 24, 12 AM $ 0.000192
+0.00%
$ -- $ 54
Jan 23, 9 PM $ 0.000192
+0.00%
$ 18,788 $ 47
Jan 23, 7 PM $ 0.000198
+0.00%
$ -- $ 20
Jan 23, 4 PM $ 0.000197
+0.00%
$ 19,273 $ 16
Jan 23, 2 PM $ 0.000196
+0.00%
$ -- $ 14
Jan 23, 11 AM $ 0.000196
+0.00%
$ 19,180 $ 14
Jan 23, 9 AM $ 0.000196
+0.00%
$ -- $ 13
Jan 23, 6 AM $ 0.000197
+0.00%
$ 19,256 $ 12
Jan 23, 4 AM $ 0.000197
+0.00%
$ -- $ 12
Jan 23, 1 AM $ 0.000198
+0.00%
$ 19,378 $ 11
Jan 22, 11 PM $ 0.000198
+0.00%
$ -- $ 13
Jan 22, 8 PM $ 0.000198
+0.00%
$ 19,378 $ 19
Jan 22, 6 PM $ 0.000197
+0.00%
$ -- $ 31
Jan 22, 3 PM $ 0.000197
+0.00%
$ 19,257 $ 38
Jan 22, 1 PM $ 0.000198
+0.00%
$ -- $ 40
Jan 22, 10 AM $ 0.000198
+0.00%
$ 19,390 $ 42
Jan 22, 8 AM $ 0.000198
+0.00%
$ -- $ 71
Jan 22, 5 AM $ 0.000198
+0.00%
$ 19,390 $ 172
Jan 22, 3 AM $ 0.000198
+0.00%
$ -- $ 174
Jan 22, 12 AM $ 0.000198
+0.00%
$ 19,390 $ 184
Jan 21, 10 PM $ 0.0002
+0.00%
$ -- $ 196
Jan 21, 7 PM $ 0.000198
+0.00%
$ 19,319 $ 186
Jan 21, 5 PM $ 0.000196
+0.00%
$ -- $ 181
Jan 21, 2 PM $ 0.000198
+0.00%
$ 19,360 $ 173
Jan 21, 7 AM $ 0.000213
+0.00%
$ -- $ 52
Jan 21, 4 AM $ 0.000213
+0.00%
$ 20,789 $ 54
Jan 17, 3 AM $ 0.000227
+0.00%
$ -- $ 19
Jan 16, 5 PM $ 0.000225
+0.00%
$ -- $ 15
Jan 14, 5 AM $ 0.000227
+0.00%
$ -- $ 262
Jan 13, 11 AM $ 0.000251
+0.00%
$ 24,566 $ 42
Jan 13, 9 AM $ 0.000251
+0.00%
$ 24,563 $ 40
Jan 5, 8 AM $ 0.000241
+0.00%
$ 23,548 $ 15
Jan 3, 9 PM $ 0.000239
+0.00%
$ 23,366 $ 65
Jan 1, 7 AM $ 0.000224
+0.00%
$ 21,889 $ 23
Jan 1, 4 AM $ 0.000224
+0.00%
$ 21,898 $ 23
Jan 1, 2 AM $ 0.000224
+0.00%
$ 21,918 $ 23
Dec 31, 11 PM $ 0.000224
+0.00%
$ 21,894 $ 25
Dec 31, 9 PM $ 0.000222
+0.00%
$ 21,651 $ 15
Dec 31, 6 PM $ 0.000223
+0.00%
$ 21,763 $ 16
Dec 31, 4 PM $ 0.000223
+0.00%
$ 21,765 $ 20