WOOP Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000694
-0.20%
$ 6,779 $ 22
Jun 8, 8 PM $ 0.0000696
+0.19%
$ 6,806 $ 33
Jun 8, 6 PM $ 0.0000693
-0.27%
$ 6,774 $ 58
Jun 8, 3 PM $ 0.0000696
+0.18%
$ 6,804 $ 58
Jun 8, 1 PM $ 0.0000695
+0.28%
$ 6,789 $ 58
Jun 8, 10 AM $ 0.0000691
+0.26%
$ 6,756 $ 59
Jun 8, 8 AM $ 0.0000691
+0.16%
$ 6,749 $ 61
Jun 8, 5 AM $ 0.0000687
-0.30%
$ 6,718 $ 62
Jun 8, 3 AM $ 0.0000692
-0.08%
$ 6,767 $ 63
Jun 8, 12 AM $ 0.0000694
+0.10%
$ 6,779 $ 60
Jun 7, 10 PM $ 0.0000693
-0.37%
$ 6,775 $ 51
Jun 7, 7 PM $ 0.0000684
-1.62%
$ 6,690 $ 43
Jun 7, 5 PM $ 0.0000713
+0.25%
$ 6,966 $ 21
Jun 7, 2 PM $ 0.0000712
+0.12%
$ 6,957 $ 21
Jun 7, 12 PM $ 0.0000707
-0.12%
$ 6,913 $ 22
Jun 7, 9 AM $ 0.0000711
-0.12%
$ 6,947 $ 23
Jun 7, 7 AM $ 0.000071
+0.20%
$ 6,938 $ 26
Jun 7, 4 AM $ 0.0000707
+0.19%
$ 6,912 $ 34
Jun 7, 2 AM $ 0.0000706
+0.05%
$ 6,902 $ 38
Jun 6, 11 PM $ 0.00007
+0.28%
$ 6,845 $ 41
Jun 6, 9 PM $ 0.00007
+0.28%
$ 6,845 $ 52
Jun 6, 6 PM $ 0.0000701
+0.00%
$ 6,846 $ 62
Jun 6, 4 PM $ 0.0000701
+0.00%
$ 6,846 $ 72
Jun 6, 1 PM $ 0.0000704
+0.00%
$ 6,877 $ 79
Jun 6, 11 AM $ 0.0000701
+0.00%
$ 6,846 $ 78
Jun 6, 8 AM $ 0.0000705
+0.00%
$ 6,886 $ 82
Jun 6, 6 AM $ 0.0000703
+0.00%
$ 6,870 $ 83
Jun 6, 3 AM $ 0.0000702
+0.00%
$ 6,860 $ 78
Jun 6, 1 AM $ 0.0000709
+0.00%
$ 6,933 $ 78
Jun 5, 10 PM $ 0.0000706
+0.00%
$ 6,904 $ 73
Jun 5, 8 PM $ 0.0000708
+0.00%
$ 6,918 $ 66
Jun 5, 5 PM $ 0.000071
+0.00%
$ 6,942 $ 59
Jun 5, 3 PM $ 0.0000708
+0.00%
$ 6,922 $ 44
Jun 5, 12 PM $ 0.0000711
+0.00%
$ 6,953 $ 43
Jun 5, 10 AM $ 0.0000716
+0.00%
$ 6,999 $ 47
Jun 5, 7 AM $ 0.0000715
+0.00%
$ 6,986 $ 49
Jun 5, 5 AM $ 0.000072
+0.00%
$ 7,041 $ 37
Jun 5, 2 AM $ 0.0000719
+0.00%
$ 7,031 $ 46
Jun 5, 12 AM $ 0.0000724
+0.00%
$ 7,075 $ 52
Jun 4, 9 PM $ 0.000072
+0.00%
$ 7,040 $ 55
Jun 4, 7 PM $ 0.0000728
+0.00%
$ 7,113 $ 57
Jun 4, 4 PM $ 0.0000725
+0.00%
$ 7,089 $ 59
Jun 4, 2 PM $ 0.000073
+0.00%
$ 7,134 $ 59
Jun 4, 11 AM $ 0.0000723
+0.00%
$ 7,065 $ 56
Jun 4, 9 AM $ 0.0000722
+0.00%
$ 7,055 $ 52
Jun 4, 6 AM $ 0.0000732
+0.00%
$ 7,156 $ 48
Jun 4, 4 AM $ 0.0000735
+0.00%
$ 7,180 $ 42
Jun 4, 1 AM $ 0.0000725
+0.00%
$ 7,086 $ 36
Jun 3, 11 PM $ 0.0000734
+0.00%
$ 7,171 $ 35
Jun 3, 8 PM $ 0.0000734
+0.00%
$ 7,171 $ 36